LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 4.02
+4.15%
$ 1.01 billion $ 401.01 million
Jul 9, 2024 $ 3.86
+0.09%
$ 965.63 million $ 246.01 million
Jul 8, 2024 $ 3.86
-3.47%
$ 964.69 million $ 439.11 million
Jul 7, 2024 $ 4
-5.00%
$ 999.41 million $ 470.75 million
Jul 6, 2024 $ 4.21
+7.63%
$ 1.05 billion $ 712.38 million
Jul 5, 2024 $ 3.91
+25.97%
$ 977.43 million $ 534.7 million
Jul 4, 2024 $ 3.09
-12.78%
$ 773.46 million $ 349.76 million
Jul 3, 2024 $ 3.55
-7.38%
$ 886.74 million $ 539.62 million
Jul 2, 2024 $ 3.83
+1.32%
$ 957.43 million $ 430.01 million
Jul 1, 2024 $ 3.81
+9.62%
$ 944.93 million $ 572.92 million
Jun 30, 2024 $ 3.48
+25.10%
$ 868.88 million $ 389.46 million
Jun 29, 2024 $ 2.78
+10.51%
$ 694.56 million $ 244.35 million
Jun 28, 2024 $ 2.51
-1.33%
$ 628.48 million $ 163.51 million
Jun 27, 2024 $ 2.55
+0.23%
$ 636.97 million $ 176.64 million
Jun 26, 2024 $ 2.54
-8.17%
$ 635.49 million $ 164.23 million
Jun 25, 2024 $ 2.77
-2.53%
$ 692.02 million $ 193.6 million
Jun 24, 2024 $ 2.84
+1.04%
$ 709.95 million $ 230.95 million
Jun 23, 2024 $ 2.81
-8.86%
$ 702.68 million $ 202.26 million
Jun 22, 2024 $ 3.08
+1.72%
$ 770.97 million $ 333.17 million
Jun 21, 2024 $ 3.03
-13.04%
$ 757.88 million $ 448.93 million
May 23, 2023 $ 27.21
+0.29%
$ -- $ 79
May 22, 2023 $ 27.14
-0.61%
$ -- $ 114
May 21, 2023 $ 28.22
-0.27%
$ -- $ 17
May 20, 2023 $ 28.28
+1.35%
$ -- $ 17
May 17, 2023 $ 27.86
-0.04%
$ -- $ 1
May 16, 2023 $ 27.87
-0.41%
$ -- $ 1
May 15, 2023 $ 28.01
-2.77%
$ -- $ 75,922
May 14, 2023 $ 28.81
+0.12%
$ -- $ 50,145
May 13, 2023 $ 28.82
+3.14%
$ -- $ 37,939
May 12, 2023 $ 27.94
-0.18%
$ -- $ 65,379
May 11, 2023 $ 27.98
+0.21%
$ -- $ 60,023
May 10, 2023 $ 27.91
+0.06%
$ -- $ 57,181
May 9, 2023 $ 27.89
+0.70%
$ -- $ 4,231
May 8, 2023 $ 27.66
-1.78%
$ -- $ 78,170
May 7, 2023 $ 28.12
+0.43%
$ -- $ 49,993
May 6, 2023 $ 27.98
+0.55%
$ -- $ 59,163
May 5, 2023 $ 27.85
-0.99%
$ -- $ 15,500
May 4, 2023 $ 28.13
+0.56%
$ -- $ 58,716
May 3, 2023 $ 28
-0.03%
$ -- $ 68,057
May 2, 2023 $ 27.98
+0.30%
$ -- $ 19,315
May 1, 2023 $ 27.89
-0.60%
$ -- $ 80,183
Apr 30, 2023 $ 28.03
-0.39%
$ -- $ 63,245
Apr 29, 2023 $ 28.12
-0.26%
$ -- $ 35,235
Apr 28, 2023 $ 28.21
+1.24%
$ -- $ 44,515
Apr 27, 2023 $ 27.86
-4.05%
$ -- $ 68,378
Apr 26, 2023 $ 29.06
+0.15%
$ -- $ 84,200
Apr 25, 2023 $ 29.01
-5.99%
$ -- $ 76,159
Apr 24, 2023 $ 30.87
+6.61%
$ -- $ 95,815
Apr 23, 2023 $ 29
+1.32%
$ -- $ 56,571
Apr 22, 2023 $ 28.61
+0.10%
$ -- $ 44,161