LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.823
+0.08%
$ 821.67 million $ 24.66 million
Jun 30, 10 PM $ 0.822
+0.40%
$ 821.02 million $ 25.34 million
Jun 30, 9 PM $ 0.819
-0.33%
$ 817.74 million $ 25.41 million
Jun 30, 8 PM $ 0.821
+0.96%
$ 820.44 million $ 25.71 million
Jun 30, 7 PM $ 0.814
-0.95%
$ 812.63 million $ 25.09 million
Jun 30, 6 PM $ 0.821
+1.27%
$ 820.43 million $ 25.68 million
Jun 30, 5 PM $ 0.811
-1.15%
$ 810.14 million $ 27.23 million
Jun 30, 4 PM $ 0.821
-0.37%
$ 819.56 million $ 29.09 million
Jun 30, 3 PM $ 0.824
-0.11%
$ 822.58 million $ 29.29 million
Jun 30, 2 PM $ 0.824
+0.45%
$ 823.5 million $ 30.5 million
Jun 30, 1 PM $ 0.821
-0.93%
$ 819.82 million $ 29.13 million
Jun 30, 12 PM $ 0.828
+3.35%
$ 827.51 million $ 27.47 million
Jun 30, 11 AM $ 0.802
+0.46%
$ 800.7 million $ 25.95 million
Jun 30, 10 AM $ 0.798
-1.92%
$ 797.05 million $ 26.34 million
Jun 30, 9 AM $ 0.814
-0.55%
$ 812.62 million $ 26.18 million
Jun 30, 8 AM $ 0.818
+0.16%
$ 817.12 million $ 29 million
Jun 30, 7 AM $ 0.816
-0.77%
$ 815.53 million $ 28.69 million
Jun 30, 6 AM $ 0.823
+1.75%
$ 821.88 million $ 28.73 million
Jun 30, 5 AM $ 0.809
-0.17%
$ 807.78 million $ 28.82 million
Jun 30, 4 AM $ 0.81
-1.21%
$ 809.11 million $ 28.87 million
Jun 30, 3 AM $ 0.82
+0.32%
$ 819.03 million $ 29.04 million
Jun 30, 2 AM $ 0.817
+0.33%
$ 816.43 million $ 30.09 million
Jun 30, 1 AM $ 0.815
+1.66%
$ 813.77 million $ 29.68 million
Jun 30, 12 AM $ 0.801
-0.58%
$ 800.49 million $ 30.28 million
Jun 29, 11 PM $ 0.806
-0.33%
$ 805.11 million $ 30.51 million
Jun 29, 10 PM $ 0.809
-0.77%
$ 807.78 million $ 30.43 million
Jun 29, 9 PM $ 0.815
+0.32%
$ 814.07 million $ 31.44 million
Jun 29, 8 PM $ 0.812
-0.35%
$ 811.43 million $ 31.17 million
Jun 29, 7 PM $ 0.815
-0.64%
$ 814.27 million $ 30.82 million
Jun 29, 6 PM $ 0.82
-0.21%
$ 819.47 million $ 30.15 million
Jun 29, 5 PM $ 0.822
+3.26%
$ 821.2 million $ 28.48 million
Jun 29, 4 PM $ 0.796
+1.26%
$ 795.24 million $ 26.77 million
Jun 29, 3 PM $ 0.786
+1.81%
$ 785.37 million $ 26.04 million
Jun 29, 2 PM $ 0.773
+0.96%
$ 771.61 million $ 23.97 million
Jun 29, 1 PM $ 0.765
-0.89%
$ 764.24 million $ 23.32 million
Jun 29, 12 PM $ 0.772
+1.06%
$ 771.08 million $ 22.43 million
Jun 29, 11 AM $ 0.764
-0.13%
$ 762.64 million $ 21.87 million
Jun 29, 10 AM $ 0.764
-0.88%
$ 763.61 million $ 21.28 million
Jun 29, 9 AM $ 0.771
+1.25%
$ 770.38 million $ 21.21 million
Jun 29, 8 AM $ 0.762
+0.31%
$ 760.9 million $ 18.68 million
Jun 29, 7 AM $ 0.759
-0.71%
$ 758.54 million $ 18.35 million
Jun 29, 6 AM $ 0.765
-0.71%
$ 763.93 million $ 18.44 million
Jun 29, 5 AM $ 0.77
-0.13%
$ 769.39 million $ 18.81 million
Jun 29, 4 AM $ 0.771
-2.10%
$ 770.41 million $ 20.02 million
Jun 29, 3 AM $ 0.788
+1.50%
$ 787.12 million $ 19.26 million
Jun 29, 2 AM $ 0.776
-0.05%
$ 775.3 million $ 17.77 million
Jun 29, 1 AM $ 0.777
+0.22%
$ 775.89 million $ 17.2 million
Jun 29, 12 AM $ 0.775
-0.01%
$ 774.36 million $ 16.4 million
Jun 28, 11 PM $ 0.775
+2.22%
$ 774.46 million $ 17.74 million
Jun 28, 10 PM $ 0.759
+3.02%
$ 757.67 million $ 17 million