Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $1.97
+0.03%
$786.4 million $99.4 million
Oct 10, 12 AM $1.97
+0.61%
$786.13 million $99.98 million
Oct 9, 11 PM $1.96
+0.57%
$781.38 million $100.06 million
Oct 9, 10 PM $1.95
+0.30%
$776.91 million $102.24 million
Oct 9, 9 PM $1.94
+0.78%
$774.56 million $101.24 million
Oct 9, 8 PM $1.93
+1.76%
$768.55 million $101.33 million
Oct 9, 7 PM $1.89
-3.84%
$755.2 million $98.26 million
Oct 9, 6 PM $1.97
-2.42%
$785.32 million $95.01 million
Oct 9, 5 PM $2.02
+0.04%
$804.8 million $101.23 million
Oct 9, 4 PM $2.02
-1.12%
$804.45 million $110.59 million
Oct 9, 3 PM $2.04
+0.22%
$813.58 million $120.72 million
Oct 9, 2 PM $2.03
-0.74%
$811.82 million $135.51 million
Oct 9, 1 PM $2.05
-1.85%
$817.91 million $129.86 million
Oct 9, 12 PM $2.09
-2.67%
$833.31 million $127.38 million
Oct 9, 11 AM $2.14
+1.35%
$856.14 million $128.03 million
Oct 9, 10 AM $2.12
-2.62%
$844.73 million $131.84 million
Oct 9, 9 AM $2.17
+0.78%
$867.42 million $132.42 million
Oct 9, 8 AM $2.16
-0.75%
$860.71 million $131.11 million
Oct 9, 7 AM $2.17
+2.66%
$867.14 million $132.52 million
Oct 9, 6 AM $2.12
+0.06%
$844.68 million $128.55 million
Oct 9, 5 AM $2.11
+3.15%
$844.18 million $128.02 million
Oct 9, 4 AM $2.05
-0.71%
$818.43 million $125.81 million
Oct 9, 3 AM $2.07
-0.02%
$824.28 million $131.13 million
Oct 9, 2 AM $2.07
+4.06%
$824.5 million $128.87 million
Oct 9, 1 AM $1.99
+0.20%
$792.35 million $124.56 million
Oct 9, 12 AM $1.98
+0.92%
$790.75 million $126.17 million
Oct 8, 11 PM $1.96
-1.89%
$783.54 million $126.11 million
Oct 8, 10 PM $2
+0.71%
$798.67 million $126.15 million
Oct 8, 9 PM $1.99
-0.17%
$793.03 million $129.45 million
Oct 8, 8 PM $1.99
-0.13%
$794.42 million $130.22 million
Oct 8, 7 PM $1.99
-0.52%
$795.43 million $131.71 million
Oct 8, 6 PM $2
+2.71%
$799.55 million $130.13 million
Oct 8, 5 PM $1.95
-2.46%
$778.41 million $122.43 million
Oct 8, 4 PM $2
+2.00%
$798.04 million $114.39 million
Oct 8, 3 PM $1.96
-4.82%
$782.36 million $106.01 million
Oct 8, 2 PM $2.06
+0.98%
$821.95 million $95.96 million
Oct 8, 1 PM $2.04
+1.24%
$813.99 million $92.71 million
Oct 8, 12 PM $2.01
-0.07%
$804.02 million $93.24 million
Oct 8, 11 AM $2.02
-1.67%
$804.57 million $92.98 million
Oct 8, 10 AM $2.05
-1.60%
$818.28 million $89.71 million
Oct 8, 9 AM $2.08
+0.36%
$831.62 million $93.59 million
Oct 8, 8 AM $2.08
-1.51%
$828.59 million $97.26 million
Oct 8, 7 AM $2.11
-0.93%
$841.34 million $95.33 million
Oct 8, 6 AM $2.13
-0.39%
$849.23 million $95.38 million
Oct 8, 5 AM $2.14
+1.24%
$852.54 million $95.89 million
Oct 8, 4 AM $2.11
-2.30%
$842.12 million $96.64 million
Oct 8, 3 AM $2.16
-2.66%
$861.93 million $94.52 million
Oct 8, 2 AM $2.22
-0.73%
$885.52 million $98.69 million
Oct 8, 1 AM $2.23
+0.25%
$891.99 million $106.74 million
Oct 8, 12 AM $2.23
+1.49%
$889.74 million $104.99 million