LayerZero Historical Data

ZRO Page 15
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 1.98
-0.04%
$ 796.95 million $ 34.99 million
11:11 PM $ 1.98
-0.04%
$ 796.95 million $ 34.99 million
11:10 PM $ 1.98
-0.03%
$ 796.95 million $ 35 million
11:09 PM $ 1.98
-0.08%
$ 797.51 million $ 35.01 million
11:08 PM $ 1.99
+0.03%
$ 797.51 million $ 35.02 million
11:07 PM $ 1.99
+0.00%
$ 797.51 million $ 35.03 million
11:06 PM $ 1.99
-0.03%
$ 797.51 million $ 35.03 million
11:05 PM $ 1.99
+0.00%
$ 797.51 million $ 35.03 million
11:04 PM $ 1.99
+0.03%
$ 798.13 million $ 35.05 million
11:03 PM $ 1.99
+0.03%
$ 798.13 million $ 35.1 million
11:02 PM $ 1.99
-0.03%
$ 798.13 million $ 35.1 million
11:01 PM $ 1.99
+0.02%
$ 798.13 million $ 35.1 million
11:00 PM $ 1.99
-0.04%
$ 798.13 million $ 35.13 million
10:59 PM $ 1.99
+0.00%
$ 798.07 million $ 35.15 million
10:58 PM $ 1.99
+0.00%
$ 798.07 million $ 35.19 million
10:57 PM $ 1.99
+0.00%
$ 798.07 million $ 35.21 million
10:56 PM $ 1.99
+0.00%
$ 798.07 million $ 35.25 million
10:55 PM $ 1.99
+0.00%
$ 798.07 million $ 35.28 million
10:54 PM $ 1.99
-0.05%
$ 798.09 million $ 35.33 million
10:53 PM $ 1.99
+0.00%
$ 798.09 million $ 35.33 million
10:52 PM $ 1.99
+0.00%
$ 798.09 million $ 35.34 million
10:51 PM $ 1.99
+0.02%
$ 798.09 million $ 35.35 million
10:50 PM $ 1.99
+0.05%
$ 798.09 million $ 35.36 million
10:49 PM $ 1.99
+0.03%
$ 797.91 million $ 35.37 million
10:48 PM $ 1.99
+0.03%
$ 797.91 million $ 35.39 million
10:47 PM $ 1.98
+0.00%
$ 797.91 million $ 35.4 million
10:46 PM $ 1.98
+0.02%
$ 797.91 million $ 35.41 million
10:45 PM $ 1.98
+0.02%
$ 797.91 million $ 35.44 million
10:44 PM $ 1.98
+0.04%
$ 797.13 million $ 35.46 million
10:43 PM $ 1.98
+0.03%
$ 797.13 million $ 35.49 million
10:42 PM $ 1.98
+0.00%
$ 797.13 million $ 35.52 million
10:41 PM $ 1.98
-0.05%
$ 797.13 million $ 35.59 million
10:40 PM $ 1.98
-0.08%
$ 797.13 million $ 35.62 million
10:39 PM $ 1.99
-0.04%
$ 797.63 million $ 35.62 million
10:38 PM $ 1.99
-0.12%
$ 797.63 million $ 35.7 million
10:37 PM $ 1.99
-0.04%
$ 797.63 million $ 35.71 million
10:36 PM $ 1.99
+0.00%
$ 797.63 million $ 35.71 million
10:35 PM $ 1.99
+0.00%
$ 797.63 million $ 35.78 million
10:34 PM $ 1.99
+0.06%
$ 799.12 million $ 35.81 million
10:33 PM $ 1.99
+0.00%
$ 799.12 million $ 35.93 million
10:32 PM $ 1.99
-0.02%
$ 799.12 million $ 35.97 million
10:31 PM $ 1.99
+0.00%
$ 799.12 million $ 36.08 million
10:30 PM $ 1.99
-0.01%
$ 799.12 million $ 36.34 million
10:29 PM $ 1.99
-0.03%
$ 798.97 million $ 36.62 million
10:28 PM $ 1.99
-0.03%
$ 798.97 million $ 36.86 million
10:27 PM $ 1.99
+0.00%
$ 798.97 million $ 37.11 million
10:26 PM $ 1.99
+0.03%
$ 798.97 million $ 37.23 million
10:25 PM $ 1.99
+0.09%
$ 798.97 million $ 37.24 million
10:24 PM $ 1.99
+0.07%
$ 798.45 million $ 37.24 million
10:23 PM $ 1.99
+0.01%
$ 798.45 million $ 37.29 million