LayerZero Historical Data

ZRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 2.04
+0.21%
$ 600.71 million $ 60.9 million
Mar 11, 8 AM $ 2.03
+0.81%
$ 599.45 million $ 62.08 million
Mar 11, 7 AM $ 2.02
-0.56%
$ 594.63 million $ 63.2 million
Mar 11, 6 AM $ 2.03
+0.74%
$ 598 million $ 62.92 million
Mar 11, 5 AM $ 2.01
-1.97%
$ 593.63 million $ 63.46 million
Mar 11, 4 AM $ 2.05
-0.15%
$ 605.53 million $ 62.65 million
Mar 11, 3 AM $ 2.06
+0.20%
$ 606.46 million $ 63.89 million
Mar 11, 2 AM $ 2.05
-0.14%
$ 605.25 million $ 66.16 million
Mar 11, 1 AM $ 2.05
-1.10%
$ 606.07 million $ 67.77 million
Mar 11, 12 AM $ 2.08
+0.88%
$ 612.84 million $ 71.32 million
Mar 10, 11 PM $ 2.06
-0.28%
$ 607.48 million $ 73.61 million
Mar 10, 10 PM $ 2.07
+0.81%
$ 609.18 million $ 74.07 million
Mar 10, 9 PM $ 2.05
-1.33%
$ 604.26 million $ 73.74 million
Mar 10, 8 PM $ 2.08
-0.12%
$ 612.4 million $ 73.36 million
Mar 10, 7 PM $ 2.08
-0.04%
$ 613.13 million $ 73.97 million
Mar 10, 6 PM $ 2.08
-0.91%
$ 613.39 million $ 73.28 million
Mar 10, 5 PM $ 2.1
-0.98%
$ 619.05 million $ 70.76 million
Mar 10, 4 PM $ 2.12
+1.30%
$ 625.19 million $ 69.87 million
Mar 10, 3 PM $ 2.09
-2.52%
$ 617.1 million $ 67.27 million
Mar 10, 2 PM $ 2.15
+1.16%
$ 633.03 million $ 65.11 million
Mar 10, 1 PM $ 2.12
+1.39%
$ 625.75 million $ 62.9 million
Mar 10, 12 PM $ 2.09
+0.66%
$ 617.15 million $ 61.37 million
Mar 10, 11 AM $ 2.08
+0.47%
$ 613.12 million $ 61.36 million
Mar 10, 10 AM $ 2.07
-0.50%
$ 610.22 million $ 60.99 million
Mar 10, 9 AM $ 2.08
+0.30%
$ 613.29 million $ 60.1 million
Mar 10, 8 AM $ 2.07
-0.12%
$ 611.43 million $ 59.74 million
Mar 10, 7 AM $ 2.08
+0.56%
$ 612.19 million $ 58.63 million
Mar 10, 6 AM $ 2.06
-0.95%
$ 608.75 million $ 59.86 million
Mar 10, 5 AM $ 2.08
+0.25%
$ 614.58 million $ 60.5 million
Mar 10, 4 AM $ 2.08
+1.22%
$ 613.04 million $ 61.7 million
Mar 10, 3 AM $ 2.05
-1.21%
$ 605.66 million $ 60.26 million
Mar 10, 2 AM $ 2.08
+1.28%
$ 613.32 million $ 61.97 million
Mar 10, 1 AM $ 2.05
-1.52%
$ 605.61 million $ 60.89 million
Mar 10, 12 AM $ 2.08
+4.81%
$ 614.96 million $ 60.1 million
Mar 9, 11 PM $ 1.99
+0.06%
$ 586.76 million $ 58.03 million
Mar 9, 10 PM $ 1.99
-1.21%
$ 586.39 million $ 58.18 million
Mar 9, 9 PM $ 2.01
+0.89%
$ 593.62 million $ 61.1 million
Mar 9, 8 PM $ 1.99
+0.65%
$ 588.39 million $ 60.54 million
Mar 9, 7 PM $ 1.98
-0.90%
$ 584.53 million $ 61.02 million
Mar 9, 6 PM $ 2
-1.26%
$ 589.86 million $ 60.81 million
Mar 9, 5 PM $ 2.03
+0.13%
$ 597.38 million $ 60.7 million
Mar 9, 4 PM $ 2.02
-0.13%
$ 596.63 million $ 61.46 million
Mar 9, 3 PM $ 2.03
-0.87%
$ 597.4 million $ 60.76 million
Mar 9, 2 PM $ 2.04
+1.05%
$ 602.61 million $ 61.72 million
Mar 9, 1 PM $ 2.02
+1.13%
$ 596.38 million $ 63.26 million
Mar 9, 12 PM $ 2
+1.72%
$ 589.7 million $ 64.26 million
Mar 9, 11 AM $ 1.97
-0.09%
$ 579.72 million $ 71.22 million
Mar 9, 10 AM $ 1.97
-0.14%
$ 580.27 million $ 73.26 million
Mar 9, 9 AM $ 1.97
-0.46%
$ 581.11 million $ 74.18 million
Mar 9, 8 AM $ 1.98
+0.92%
$ 583.82 million $ 74.18 million