LayerZero Historical Data

ZRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.759
+3.02%
$ 757.67 million $ 17 million
Jun 28, 9 PM $ 0.736
-1.68%
$ 735.48 million $ 15.6 million
Jun 28, 8 PM $ 0.749
+0.23%
$ 748.07 million $ 15.49 million
Jun 28, 7 PM $ 0.747
-0.10%
$ 746.35 million $ 15.79 million
Jun 28, 6 PM $ 0.748
+0.13%
$ 747.13 million $ 15.92 million
Jun 28, 5 PM $ 0.747
-0.60%
$ 746.15 million $ 16.43 million
Jun 28, 4 PM $ 0.752
-0.22%
$ 750.67 million $ 16.5 million
Jun 28, 3 PM $ 0.753
-0.35%
$ 752.3 million $ 16.56 million
Jun 28, 2 PM $ 0.756
+0.07%
$ 754.93 million $ 17.59 million
Jun 28, 1 PM $ 0.755
-0.37%
$ 754.43 million $ 17.69 million
Jun 28, 12 PM $ 0.758
+0.70%
$ 757.22 million $ 17.94 million
Jun 28, 11 AM $ 0.753
+0.01%
$ 751.95 million $ 16.73 million
Jun 28, 10 AM $ 0.753
-0.39%
$ 751.86 million $ 17.21 million
Jun 28, 9 AM $ 0.756
-0.65%
$ 754.76 million $ 17.85 million
Jun 28, 8 AM $ 0.761
+0.62%
$ 759.67 million $ 18.04 million
Jun 28, 7 AM $ 0.756
+0.70%
$ 755 million $ 18.11 million
Jun 28, 6 AM $ 0.751
-1.58%
$ 749.76 million $ 18 million
Jun 28, 5 AM $ 0.763
-1.58%
$ 761.77 million $ 18.22 million
Jun 28, 4 AM $ 0.775
-0.19%
$ 773.98 million $ 17.05 million
Jun 28, 3 AM $ 0.776
+0.38%
$ 775.44 million $ 17.1 million
Jun 28, 2 AM $ 0.773
+0.63%
$ 772.48 million $ 17.06 million
Jun 28, 1 AM $ 0.769
+0.13%
$ 767.63 million $ 17.46 million
Jun 28, 12 AM $ 0.768
-1.18%
$ 766.67 million $ 17.45 million
Jun 27, 11 PM $ 0.777
-0.17%
$ 775.85 million $ 16.13 million
Jun 27, 10 PM $ 0.778
+0.52%
$ 777.15 million $ 16.01 million
Jun 27, 9 PM $ 0.774
-0.11%
$ 773.11 million $ 15.96 million
Jun 27, 8 PM $ 0.775
+0.43%
$ 773.99 million $ 16.15 million
Jun 27, 7 PM $ 0.772
-0.47%
$ 770.66 million $ 16.34 million
Jun 27, 6 PM $ 0.775
-0.28%
$ 774.28 million $ 16.97 million
Jun 27, 5 PM $ 0.777
-1.76%
$ 776.44 million $ 16.68 million
Jun 27, 4 PM $ 0.791
-0.60%
$ 790.32 million $ 17.02 million
Jun 27, 3 PM $ 0.796
+1.03%
$ 795.06 million $ 18.25 million
Jun 27, 2 PM $ 0.788
-0.62%
$ 786.92 million $ 18.15 million
Jun 27, 1 PM $ 0.793
+1.18%
$ 791.83 million $ 20.33 million
Jun 27, 12 PM $ 0.784
+0.05%
$ 782.62 million $ 21.42 million
Jun 27, 11 AM $ 0.783
+0.05%
$ 782.2 million $ 22.33 million
Jun 27, 10 AM $ 0.783
-1.56%
$ 781.83 million $ 24.29 million
Jun 27, 9 AM $ 0.795
-0.50%
$ 794.29 million $ 25.01 million
Jun 27, 8 AM $ 0.799
-0.86%
$ 798.27 million $ 25.04 million
Jun 27, 7 AM $ 0.806
-0.90%
$ 805.22 million $ 25.24 million
Jun 27, 6 AM $ 0.813
+0.25%
$ 812.54 million $ 26.1 million
Jun 27, 5 AM $ 0.811
+1.35%
$ 810.51 million $ 25.61 million
Jun 27, 4 AM $ 0.801
+0.49%
$ 799.68 million $ 26.32 million
Jun 27, 3 AM $ 0.797
-0.73%
$ 795.74 million $ 26.74 million
Jun 27, 2 AM $ 0.802
+1.30%
$ 801.56 million $ 27.09 million
Jun 27, 1 AM $ 0.792
-0.70%
$ 791.28 million $ 28.87 million
Jun 27, 12 AM $ 0.798
+0.09%
$ 796.82 million $ 29.24 million
Jun 26, 11 PM $ 0.797
+0.70%
$ 796.08 million $ 29.52 million
Jun 26, 10 PM $ 0.791
-0.82%
$ 790.33 million $ 29.91 million
Jun 26, 9 PM $ 0.798
+0.30%
$ 797.09 million $ 30.15 million