LayerZero Historical Data

ZRO Page 16
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.813
+0.04%
$ 812.57 million $ 23.55 million
9:58 AM $ 0.813
-0.05%
$ 812.57 million $ 23.53 million
9:57 AM $ 0.814
+0.04%
$ 812.57 million $ 23.52 million
9:56 AM $ 0.813
+0.03%
$ 812.57 million $ 23.51 million
9:55 AM $ 0.813
+0.11%
$ 812.57 million $ 23.5 million
9:54 AM $ 0.812
+0.17%
$ 811.16 million $ 23.49 million
9:53 AM $ 0.811
+0.01%
$ 811.16 million $ 23.47 million
9:52 AM $ 0.811
+0.00%
$ 811.16 million $ 23.47 million
9:51 AM $ 0.811
+0.06%
$ 811.16 million $ 23.47 million
9:50 AM $ 0.81
+0.16%
$ 811.16 million $ 23.46 million
9:49 AM $ 0.809
-0.07%
$ 808.21 million $ 23.44 million
9:48 AM $ 0.81
-0.07%
$ 808.21 million $ 23.44 million
9:47 AM $ 0.81
+0.03%
$ 808.21 million $ 23.43 million
9:46 AM $ 0.81
-0.03%
$ 808.21 million $ 23.43 million
9:45 AM $ 0.81
+0.07%
$ 808.21 million $ 23.43 million
9:44 AM $ 0.81
+0.26%
$ 808.77 million $ 23.31 million
9:43 AM $ 0.808
+0.14%
$ 808.77 million $ 23.28 million
9:42 AM $ 0.806
+0.01%
$ 808.77 million $ 23.24 million
9:41 AM $ 0.806
-0.05%
$ 808.77 million $ 23.22 million
9:40 AM $ 0.806
-0.01%
$ 808.77 million $ 23.17 million
9:39 AM $ 0.806
+0.17%
$ 805 million $ 23.04 million
9:38 AM $ 0.804
+0.06%
$ 805 million $ 23.02 million
9:37 AM $ 0.804
+0.21%
$ 805 million $ 22.82 million
9:36 AM $ 0.802
-0.04%
$ 805 million $ 22.82 million
9:35 AM $ 0.803
+0.19%
$ 805 million $ 22.76 million
9:34 AM $ 0.801
+0.02%
$ 800.26 million $ 22.5 million
9:33 AM $ 0.801
+0.02%
$ 800.26 million $ 22.46 million
9:32 AM $ 0.801
+0.00%
$ 800.26 million $ 22.37 million
9:31 AM $ 0.801
+0.02%
$ 800.26 million $ 22.35 million
9:30 AM $ 0.801
+0.02%
$ 800.26 million $ 22.34 million
9:29 AM $ 0.801
-0.14%
$ 799.68 million $ 22.25 million
9:28 AM $ 0.801
-0.07%
$ 799.68 million $ 22.23 million
9:27 AM $ 0.802
+0.03%
$ 799.68 million $ 22.21 million
9:26 AM $ 0.802
-0.02%
$ 799.68 million $ 22.17 million
9:25 AM $ 0.802
+0.11%
$ 799.68 million $ 22.14 million
9:24 AM $ 0.801
-0.06%
$ 799.85 million $ 22.07 million
9:23 AM $ 0.801
-0.06%
$ 799.85 million $ 22.04 million
9:22 AM $ 0.801
-0.04%
$ 799.85 million $ 21.97 million
9:21 AM $ 0.802
-0.01%
$ 799.85 million $ 21.95 million
9:20 AM $ 0.802
-0.19%
$ 799.85 million $ 21.9 million
9:19 AM $ 0.803
-0.09%
$ 802.52 million $ 21.78 million
9:18 AM $ 0.804
-0.01%
$ 802.52 million $ 21.77 million
9:17 AM $ 0.804
+0.01%
$ 802.52 million $ 21.76 million
9:16 AM $ 0.804
-0.01%
$ 802.52 million $ 21.76 million
9:15 AM $ 0.804
-0.03%
$ 802.52 million $ 21.75 million
9:14 AM $ 0.804
-0.14%
$ 803.62 million $ 21.73 million
9:13 AM $ 0.806
-0.03%
$ 803.62 million $ 21.73 million
9:12 AM $ 0.806
-0.02%
$ 803.62 million $ 21.73 million
9:11 AM $ 0.806
-0.09%
$ 803.62 million $ 21.72 million
9:10 AM $ 0.807
+0.04%
$ 803.62 million $ 21.71 million