LayerZero Historical Data

ZRO Page 16
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 1.98
-0.08%
$ 797.31 million $ 34.18 million
12:03 AM $ 1.99
-0.03%
$ 797.31 million $ 34.25 million
12:02 AM $ 1.99
+0.04%
$ 797.31 million $ 34.25 million
12:01 AM $ 1.99
-0.02%
$ 797.31 million $ 34.29 million
12:00 AM $ 1.99
+0.02%
$ 797.31 million $ 34.31 million
11:59 PM $ 1.99
-0.02%
$ 798.07 million $ 34.33 million
11:58 PM $ 1.99
+0.00%
$ 798.07 million $ 34.33 million
11:57 PM $ 1.99
+0.00%
$ 798.07 million $ 34.34 million
11:56 PM $ 1.99
+0.00%
$ 798.07 million $ 34.34 million
11:55 PM $ 1.99
-0.01%
$ 798.07 million $ 34.35 million
11:54 PM $ 1.99
+0.00%
$ 798.32 million $ 34.35 million
11:53 PM $ 1.99
+0.01%
$ 798.32 million $ 34.37 million
11:52 PM $ 1.99
+0.00%
$ 798.32 million $ 34.37 million
11:51 PM $ 1.99
-0.03%
$ 798.32 million $ 34.38 million
11:50 PM $ 1.99
+0.00%
$ 798.32 million $ 34.39 million
11:49 PM $ 1.99
+0.06%
$ 798.55 million $ 34.4 million
11:48 PM $ 1.99
+0.00%
$ 798.55 million $ 34.4 million
11:47 PM $ 1.99
+0.00%
$ 798.55 million $ 34.4 million
11:46 PM $ 1.99
+0.00%
$ 798.55 million $ 34.41 million
11:45 PM $ 1.99
-0.01%
$ 798.55 million $ 34.4 million
11:44 PM $ 1.99
+0.00%
$ 798.24 million $ 34.42 million
11:43 PM $ 1.99
+0.00%
$ 798.24 million $ 34.46 million
11:42 PM $ 1.99
-0.02%
$ 798.24 million $ 34.54 million
11:41 PM $ 1.99
+0.01%
$ 798.24 million $ 34.59 million
11:40 PM $ 1.99
-0.01%
$ 798.24 million $ 34.61 million
11:39 PM $ 1.99
-0.02%
$ 798.39 million $ 34.63 million
11:38 PM $ 1.99
+0.00%
$ 798.39 million $ 34.69 million
11:37 PM $ 1.99
+0.02%
$ 798.39 million $ 34.7 million
11:36 PM $ 1.99
+0.01%
$ 798.39 million $ 34.73 million
11:35 PM $ 1.99
+0.04%
$ 798.39 million $ 34.79 million
11:34 PM $ 1.99
+0.08%
$ 798.04 million $ 34.83 million
11:33 PM $ 1.98
-0.01%
$ 798.04 million $ 34.85 million
11:32 PM $ 1.98
-0.05%
$ 798.04 million $ 34.87 million
11:31 PM $ 1.99
+0.07%
$ 798.04 million $ 34.88 million
11:30 PM $ 1.98
+0.06%
$ 798.04 million $ 34.88 million
11:29 PM $ 1.98
+0.03%
$ 796.79 million $ 34.89 million
11:28 PM $ 1.98
+0.05%
$ 796.79 million $ 34.9 million
11:27 PM $ 1.98
+0.00%
$ 796.79 million $ 34.89 million
11:26 PM $ 1.98
+0.01%
$ 796.79 million $ 34.89 million
11:25 PM $ 1.98
+0.00%
$ 796.79 million $ 34.88 million
11:24 PM $ 1.98
+0.03%
$ 796.13 million $ 34.87 million
11:23 PM $ 1.98
+0.00%
$ 796.13 million $ 34.84 million
11:22 PM $ 1.98
+0.02%
$ 796.13 million $ 34.84 million
11:21 PM $ 1.98
-0.07%
$ 796.13 million $ 34.84 million
11:20 PM $ 1.98
+0.04%
$ 796.13 million $ 34.84 million
11:19 PM $ 1.98
-0.09%
$ 796.12 million $ 34.87 million
11:18 PM $ 1.98
-0.02%
$ 796.12 million $ 34.93 million
11:17 PM $ 1.98
-0.01%
$ 796.12 million $ 34.94 million
11:16 PM $ 1.98
+0.00%
$ 796.12 million $ 34.95 million
11:15 PM $ 1.98
+0.01%
$ 796.12 million $ 34.98 million