LayerZero Historical Data

ZRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1.97
-0.46%
$ 581.11 million $ 74.18 million
Mar 9, 8 AM $ 1.98
+0.92%
$ 583.82 million $ 74.18 million
Mar 9, 7 AM $ 1.96
-1.28%
$ 578.5 million $ 75.44 million
Mar 9, 6 AM $ 1.99
+0.44%
$ 585.98 million $ 76.06 million
Mar 9, 5 AM $ 1.98
+0.43%
$ 583.39 million $ 74.87 million
Mar 9, 4 AM $ 1.97
-0.69%
$ 580.92 million $ 73.63 million
Mar 9, 3 AM $ 1.98
+0.03%
$ 584.93 million $ 74.03 million
Mar 9, 2 AM $ 1.98
+1.21%
$ 584.76 million $ 71.59 million
Mar 9, 1 AM $ 1.96
-0.72%
$ 577.74 million $ 71 million
Mar 9, 12 AM $ 1.97
+1.27%
$ 581.91 million $ 69.26 million
Mar 8, 11 PM $ 1.95
-1.59%
$ 574.61 million $ 68.47 million
Mar 8, 10 PM $ 1.98
-0.33%
$ 583.85 million $ 68.09 million
Mar 8, 9 PM $ 1.99
+0.91%
$ 585.76 million $ 65.62 million
Mar 8, 8 PM $ 1.97
-1.03%
$ 580.45 million $ 66.15 million
Mar 8, 7 PM $ 1.99
+0.48%
$ 586.4 million $ 65.28 million
Mar 8, 6 PM $ 1.98
+0.30%
$ 583.66 million $ 64.73 million
Mar 8, 5 PM $ 1.97
+0.49%
$ 581.76 million $ 65.81 million
Mar 8, 4 PM $ 1.96
-0.63%
$ 578.93 million $ 66.24 million
Mar 8, 3 PM $ 1.97
+0.51%
$ 582.61 million $ 66.02 million
Mar 8, 2 PM $ 1.96
-2.03%
$ 579.61 million $ 65.88 million
Mar 8, 1 PM $ 2.01
-1.17%
$ 591.58 million $ 64.37 million
Mar 8, 12 PM $ 2.03
+1.50%
$ 598.58 million $ 61.61 million
Mar 8, 11 AM $ 2
+1.58%
$ 589.76 million $ 54.5 million
Mar 8, 10 AM $ 1.97
+0.35%
$ 580.57 million $ 56.16 million
Mar 8, 9 AM $ 1.96
+0.29%
$ 578.62 million $ 55.2 million
Mar 8, 8 AM $ 1.96
-0.15%
$ 576.95 million $ 54.38 million
Mar 8, 7 AM $ 1.96
+1.46%
$ 577.8 million $ 54.65 million
Mar 8, 6 AM $ 1.93
+0.35%
$ 569.5 million $ 53.1 million
Mar 8, 5 AM $ 1.92
+1.23%
$ 567.54 million $ 53.27 million
Mar 8, 4 AM $ 1.9
-0.96%
$ 560.64 million $ 54.18 million
Mar 8, 3 AM $ 1.92
+1.11%
$ 566.01 million $ 54.6 million
Mar 8, 2 AM $ 1.9
-0.46%
$ 559.8 million $ 57.32 million
Mar 8, 1 AM $ 1.91
+1.23%
$ 562.38 million $ 56.45 million
Mar 8, 12 AM $ 1.88
-1.82%
$ 555.55 million $ 55.32 million
Mar 7, 11 PM $ 1.92
+1.34%
$ 565.84 million $ 54.14 million
Mar 7, 10 PM $ 1.89
-1.28%
$ 558.36 million $ 53.43 million
Mar 7, 9 PM $ 1.92
-0.30%
$ 565.6 million $ 52.48 million
Mar 7, 8 PM $ 1.92
+1.21%
$ 567.27 million $ 51.67 million
Mar 7, 7 PM $ 1.9
-0.43%
$ 560.49 million $ 50.87 million
Mar 7, 6 PM $ 1.91
-1.92%
$ 562.9 million $ 50.93 million
Mar 7, 5 PM $ 1.95
+1.29%
$ 573.91 million $ 51.16 million
Mar 7, 4 PM $ 1.92
+0.64%
$ 566.62 million $ 51.95 million
Mar 7, 3 PM $ 1.91
+0.54%
$ 563.02 million $ 53.07 million
Mar 7, 2 PM $ 1.9
-0.83%
$ 559.99 million $ 55.62 million
Mar 7, 1 PM $ 1.91
-1.08%
$ 564.71 million $ 58.87 million
Mar 7, 12 PM $ 1.94
-0.20%
$ 570.87 million $ 61.18 million
Mar 7, 11 AM $ 1.94
+1.22%
$ 572.02 million $ 61.16 million
Mar 7, 10 AM $ 1.92
+0.37%
$ 565.13 million $ 56.98 million
Mar 7, 9 AM $ 1.91
+0.71%
$ 563.07 million $ 56.84 million
Mar 7, 8 AM $ 1.9
-0.28%
$ 559.1 million $ 57.79 million