LayerZero Historical Data

ZRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.798
+0.30%
$ 797.09 million $ 30.15 million
Jun 26, 8 PM $ 0.796
-0.79%
$ 794.75 million $ 29.81 million
Jun 26, 7 PM $ 0.802
+0.60%
$ 801.57 million $ 29.94 million
Jun 26, 6 PM $ 0.798
-1.24%
$ 796.78 million $ 29.2 million
Jun 26, 5 PM $ 0.808
-0.51%
$ 806.81 million $ 29.54 million
Jun 26, 4 PM $ 0.812
+1.25%
$ 810.91 million $ 29.34 million
Jun 26, 3 PM $ 0.802
+1.63%
$ 800.88 million $ 28.27 million
Jun 26, 2 PM $ 0.789
-1.13%
$ 788.19 million $ 27.99 million
Jun 26, 1 PM $ 0.798
+3.07%
$ 797.21 million $ 27.73 million
Jun 26, 12 PM $ 0.774
+0.10%
$ 773.48 million $ 28.97 million
Jun 26, 11 AM $ 0.774
-2.37%
$ 772.68 million $ 28.58 million
Jun 26, 10 AM $ 0.792
-1.21%
$ 791.42 million $ 26.35 million
Jun 26, 9 AM $ 0.802
-1.18%
$ 801.11 million $ 29.17 million
Jun 26, 8 AM $ 0.812
-0.77%
$ 810.66 million $ 29.01 million
Jun 26, 7 AM $ 0.818
+0.88%
$ 816.98 million $ 28.6 million
Jun 26, 6 AM $ 0.811
+1.15%
$ 809.88 million $ 27.34 million
Jun 26, 5 AM $ 0.802
+1.91%
$ 800.67 million $ 26.92 million
Jun 26, 4 AM $ 0.787
-0.38%
$ 786.11 million $ 26.74 million
Jun 26, 3 AM $ 0.79
+2.48%
$ 789.08 million $ 26.8 million
Jun 26, 2 AM $ 0.771
-4.04%
$ 770 million $ 27.68 million
Jun 26, 1 AM $ 0.803
-1.27%
$ 802.22 million $ 26.81 million
Jun 26, 12 AM $ 0.813
-0.37%
$ 812.55 million $ 27.05 million
Jun 25, 11 PM $ 0.816
-0.29%
$ 815.56 million $ 26.49 million
Jun 25, 10 PM $ 0.819
-1.70%
$ 817.97 million $ 26.66 million
Jun 25, 9 PM $ 0.833
+1.18%
$ 832.12 million $ 26.71 million
Jun 25, 8 PM $ 0.823
-0.90%
$ 822.43 million $ 27.6 million
Jun 25, 7 PM $ 0.831
-0.68%
$ 829.86 million $ 28.23 million
Jun 25, 6 PM $ 0.836
-1.70%
$ 835.54 million $ 29.89 million
Jun 25, 5 PM $ 0.851
+2.87%
$ 850.02 million $ 30.34 million
Jun 25, 4 PM $ 0.827
-0.65%
$ 826.27 million $ 31.13 million
Jun 25, 3 PM $ 0.833
-0.49%
$ 831.72 million $ 32.52 million
Jun 25, 2 PM $ 0.837
+1.93%
$ 836.13 million $ 35.24 million
Jun 25, 1 PM $ 0.821
-5.68%
$ 820.3 million $ 33.8 million
Jun 25, 12 PM $ 0.871
-0.92%
$ 869.69 million $ 33.02 million
Jun 25, 11 AM $ 0.879
-0.53%
$ 877.78 million $ 33.89 million
Jun 25, 10 AM $ 0.883
+1.72%
$ 882.43 million $ 33.99 million
Jun 25, 9 AM $ 0.868
-0.82%
$ 867.55 million $ 30.2 million
Jun 25, 8 AM $ 0.876
-0.38%
$ 874.75 million $ 30.43 million
Jun 25, 7 AM $ 0.879
+0.56%
$ 878.09 million $ 30.44 million
Jun 25, 6 AM $ 0.874
-0.38%
$ 873.24 million $ 30.62 million
Jun 25, 5 AM $ 0.878
-0.25%
$ 876.61 million $ 30.73 million
Jun 25, 4 AM $ 0.88
+1.01%
$ 878.78 million $ 30.45 million
Jun 25, 3 AM $ 0.871
-0.10%
$ 870.01 million $ 30.51 million
Jun 25, 2 AM $ 0.872
+1.93%
$ 870.68 million $ 29.24 million
Jun 25, 1 AM $ 0.855
+0.80%
$ 854.17 million $ 28.21 million
Jun 25, 12 AM $ 0.848
-1.91%
$ 847.43 million $ 27.81 million
Jun 24, 11 PM $ 0.865
-0.55%
$ 863.89 million $ 28.07 million
Jun 24, 10 PM $ 0.87
-1.04%
$ 868.66 million $ 27.44 million
Jun 24, 9 PM $ 0.879
+1.13%
$ 877.8 million $ 27.21 million
Jun 24, 8 PM $ 0.869
+3.58%
$ 867.96 million $ 26.25 million