LayerZero Historical Data

ZRO Page 17
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 1.95
-0.20%
$ 784.2 million $ 34.19 million
12:40 AM $ 1.96
-0.14%
$ 784.2 million $ 34.08 million
12:39 AM $ 1.96
-0.17%
$ 788.02 million $ 34.03 million
12:38 AM $ 1.96
-0.03%
$ 788.02 million $ 33.96 million
12:37 AM $ 1.97
-0.12%
$ 788.02 million $ 33.8 million
12:36 AM $ 1.97
-0.06%
$ 788.02 million $ 33.79 million
12:35 AM $ 1.97
-0.01%
$ 788.02 million $ 33.8 million
12:34 AM $ 1.97
-0.13%
$ 791.66 million $ 33.8 million
12:33 AM $ 1.97
-0.03%
$ 791.66 million $ 33.8 million
12:32 AM $ 1.97
-0.03%
$ 791.66 million $ 33.8 million
12:31 AM $ 1.97
-0.09%
$ 791.66 million $ 33.79 million
12:30 AM $ 1.98
-0.06%
$ 791.66 million $ 33.78 million
12:29 AM $ 1.98
-0.04%
$ 794.42 million $ 33.77 million
12:28 AM $ 1.98
-0.01%
$ 794.42 million $ 33.76 million
12:27 AM $ 1.98
+0.01%
$ 794.42 million $ 33.76 million
12:26 AM $ 1.98
-0.03%
$ 794.42 million $ 33.76 million
12:25 AM $ 1.98
-0.04%
$ 794.42 million $ 33.59 million
12:24 AM $ 1.98
-0.04%
$ 795.41 million $ 33.59 million
12:23 AM $ 1.98
-0.01%
$ 795.41 million $ 33.49 million
12:22 AM $ 1.98
+0.03%
$ 795.41 million $ 33.49 million
12:21 AM $ 1.98
-0.21%
$ 795.41 million $ 33.48 million
12:20 AM $ 1.98
+0.00%
$ 795.41 million $ 33.3 million
12:19 AM $ 1.98
+0.00%
$ 797.33 million $ 33.35 million
12:18 AM $ 1.98
+0.01%
$ 797.33 million $ 33.37 million
12:17 AM $ 1.98
+0.00%
$ 797.33 million $ 33.39 million
12:16 AM $ 1.98
+0.00%
$ 797.33 million $ 33.43 million
12:15 AM $ 1.98
+0.04%
$ 797.33 million $ 33.43 million
12:14 AM $ 1.98
+0.07%
$ 796.99 million $ 33.45 million
12:13 AM $ 1.98
+0.05%
$ 796.99 million $ 33.49 million
12:12 AM $ 1.98
-0.01%
$ 796.99 million $ 33.51 million
12:11 AM $ 1.98
-0.04%
$ 796.99 million $ 33.53 million
12:10 AM $ 1.98
+0.02%
$ 796.99 million $ 33.66 million
12:09 AM $ 1.98
+0.00%
$ 796.3 million $ 33.76 million
12:08 AM $ 1.98
+0.02%
$ 796.3 million $ 33.83 million
12:07 AM $ 1.98
+0.00%
$ 796.3 million $ 33.9 million
12:06 AM $ 1.98
-0.04%
$ 796.3 million $ 34.04 million
12:05 AM $ 1.98
-0.12%
$ 796.3 million $ 34.14 million
12:04 AM $ 1.98
-0.08%
$ 797.31 million $ 34.18 million
12:03 AM $ 1.99
-0.03%
$ 797.31 million $ 34.25 million
12:02 AM $ 1.99
+0.04%
$ 797.31 million $ 34.25 million
12:01 AM $ 1.99
-0.02%
$ 797.31 million $ 34.29 million
12:00 AM $ 1.99
+0.02%
$ 797.31 million $ 34.31 million
11:59 PM $ 1.99
-0.02%
$ 798.07 million $ 34.33 million
11:58 PM $ 1.99
+0.00%
$ 798.07 million $ 34.33 million
11:57 PM $ 1.99
+0.00%
$ 798.07 million $ 34.34 million
11:56 PM $ 1.99
+0.00%
$ 798.07 million $ 34.34 million
11:55 PM $ 1.99
-0.01%
$ 798.07 million $ 34.35 million
11:54 PM $ 1.99
+0.00%
$ 798.32 million $ 34.35 million
11:53 PM $ 1.99
+0.01%
$ 798.32 million $ 34.37 million
11:52 PM $ 1.99
+0.00%
$ 798.32 million $ 34.37 million