LayerZero Historical Data

ZRO Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.814
-0.01%
$ 813.77 million $ 23.32 million
10:21 AM $ 0.814
+0.04%
$ 813.77 million $ 23.32 million
10:20 AM $ 0.814
-0.05%
$ 813.77 million $ 23.32 million
10:19 AM $ 0.815
-0.13%
$ 813.63 million $ 23.35 million
10:18 AM $ 0.816
-0.05%
$ 813.63 million $ 23.36 million
10:17 AM $ 0.816
-0.07%
$ 813.63 million $ 23.36 million
10:16 AM $ 0.817
+0.02%
$ 813.63 million $ 23.36 million
10:15 AM $ 0.816
+0.03%
$ 813.63 million $ 23.41 million
10:14 AM $ 0.816
+0.10%
$ 815.27 million $ 23.4 million
10:13 AM $ 0.815
-0.01%
$ 815.27 million $ 23.4 million
10:12 AM $ 0.815
+0.12%
$ 815.27 million $ 23.4 million
10:11 AM $ 0.814
+0.03%
$ 815.27 million $ 23.39 million
10:10 AM $ 0.814
-0.01%
$ 815.27 million $ 23.39 million
10:09 AM $ 0.814
+0.13%
$ 813.27 million $ 23.41 million
10:08 AM $ 0.813
+0.00%
$ 813.27 million $ 23.42 million
10:07 AM $ 0.813
-0.02%
$ 813.27 million $ 23.45 million
10:06 AM $ 0.813
+0.02%
$ 813.27 million $ 23.5 million
10:05 AM $ 0.813
-0.02%
$ 813.27 million $ 23.53 million
10:04 AM $ 0.813
+0.01%
$ 812.3 million $ 23.52 million
10:03 AM $ 0.813
+0.02%
$ 812.3 million $ 23.56 million
10:02 AM $ 0.813
-0.01%
$ 812.3 million $ 23.56 million
10:01 AM $ 0.813
+0.00%
$ 812.3 million $ 23.57 million
10:00 AM $ 0.813
-0.03%
$ 812.3 million $ 23.57 million
9:59 AM $ 0.813
+0.04%
$ 812.57 million $ 23.55 million
9:58 AM $ 0.813
-0.05%
$ 812.57 million $ 23.53 million
9:57 AM $ 0.814
+0.04%
$ 812.57 million $ 23.52 million
9:56 AM $ 0.813
+0.03%
$ 812.57 million $ 23.51 million
9:55 AM $ 0.813
+0.11%
$ 812.57 million $ 23.5 million
9:54 AM $ 0.812
+0.17%
$ 811.16 million $ 23.49 million
9:53 AM $ 0.811
+0.01%
$ 811.16 million $ 23.47 million
9:52 AM $ 0.811
+0.00%
$ 811.16 million $ 23.47 million
9:51 AM $ 0.811
+0.06%
$ 811.16 million $ 23.47 million
9:50 AM $ 0.81
+0.16%
$ 811.16 million $ 23.46 million
9:49 AM $ 0.809
-0.07%
$ 808.21 million $ 23.44 million
9:48 AM $ 0.81
-0.07%
$ 808.21 million $ 23.44 million
9:47 AM $ 0.81
+0.03%
$ 808.21 million $ 23.43 million
9:46 AM $ 0.81
-0.03%
$ 808.21 million $ 23.43 million
9:45 AM $ 0.81
+0.07%
$ 808.21 million $ 23.43 million
9:44 AM $ 0.81
+0.26%
$ 808.77 million $ 23.31 million
9:43 AM $ 0.808
+0.14%
$ 808.77 million $ 23.28 million
9:42 AM $ 0.806
+0.01%
$ 808.77 million $ 23.24 million
9:41 AM $ 0.806
-0.05%
$ 808.77 million $ 23.22 million
9:40 AM $ 0.806
-0.01%
$ 808.77 million $ 23.17 million
9:39 AM $ 0.806
+0.17%
$ 805 million $ 23.04 million
9:38 AM $ 0.804
+0.06%
$ 805 million $ 23.02 million
9:37 AM $ 0.804
+0.21%
$ 805 million $ 22.82 million
9:36 AM $ 0.802
-0.04%
$ 805 million $ 22.82 million
9:35 AM $ 0.803
+0.19%
$ 805 million $ 22.76 million
9:34 AM $ 0.801
+0.02%
$ 800.26 million $ 22.5 million
9:33 AM $ 0.801
+0.02%
$ 800.26 million $ 22.46 million