Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero Historical Data

ZRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $3.75
-6.69%
$938.43 million $308.78 million
Jul 10, 2024 $4.02
+4.15%
$1.01 billion $401.01 million
Jul 9, 2024 $3.86
+0.09%
$965.63 million $246.01 million
Jul 8, 2024 $3.86
-3.47%
$964.69 million $439.11 million
Jul 7, 2024 $4
-5.00%
$999.41 million $470.75 million
Jul 6, 2024 $4.21
+7.63%
$1.05 billion $712.38 million
Jul 5, 2024 $3.91
+25.97%
$977.43 million $534.7 million
Jul 4, 2024 $3.09
-12.78%
$773.46 million $349.76 million
Jul 3, 2024 $3.55
-7.38%
$886.74 million $539.62 million
Jul 2, 2024 $3.83
+1.32%
$957.43 million $430.01 million
Jul 1, 2024 $3.81
+9.62%
$944.93 million $572.92 million
Jun 30, 2024 $3.48
+25.10%
$868.88 million $389.46 million
Jun 29, 2024 $2.78
+10.51%
$694.56 million $244.35 million
Jun 28, 2024 $2.51
-1.33%
$628.48 million $163.51 million
Jun 27, 2024 $2.55
+0.23%
$636.97 million $176.64 million
Jun 26, 2024 $2.54
-8.17%
$635.49 million $164.23 million
Jun 25, 2024 $2.77
-2.53%
$692.02 million $193.6 million
Jun 24, 2024 $2.84
+1.04%
$709.95 million $230.95 million
Jun 23, 2024 $2.81
-8.86%
$702.68 million $202.26 million
Jun 22, 2024 $3.08
+1.72%
$770.97 million $333.17 million
Jun 21, 2024 $3.03
-13.04%
$757.88 million $448.93 million
May 23, 2023 $27.21
+0.29%
$-- $79
May 22, 2023 $27.14
-0.61%
$-- $114
May 21, 2023 $28.22
-0.27%
$-- $17
May 20, 2023 $28.28
+1.35%
$-- $17
May 17, 2023 $27.86
-0.04%
$-- $1
May 16, 2023 $27.87
-0.41%
$-- $1
May 15, 2023 $28.01
-2.77%
$-- $75,922
May 14, 2023 $28.81
+0.12%
$-- $50,145
May 13, 2023 $28.82
+3.14%
$-- $37,939
May 12, 2023 $27.94
-0.18%
$-- $65,379
May 11, 2023 $27.98
+0.21%
$-- $60,023
May 10, 2023 $27.91
+0.06%
$-- $57,181
May 9, 2023 $27.89
+0.70%
$-- $4,231
May 8, 2023 $27.66
-1.78%
$-- $78,170
May 7, 2023 $28.12
+0.43%
$-- $49,993
May 6, 2023 $27.98
+0.55%
$-- $59,163
May 5, 2023 $27.85
-0.99%
$-- $15,500
May 4, 2023 $28.13
+0.56%
$-- $58,716
May 3, 2023 $28
-0.03%
$-- $68,057
May 2, 2023 $27.98
+0.30%
$-- $19,315
May 1, 2023 $27.89
-0.60%
$-- $80,183
Apr 30, 2023 $28.03
-0.39%
$-- $63,245
Apr 29, 2023 $28.12
-0.26%
$-- $35,235
Apr 28, 2023 $28.21
+1.24%
$-- $44,515
Apr 27, 2023 $27.86
-4.05%
$-- $68,378
Apr 26, 2023 $29.06
+0.15%
$-- $84,200
Apr 25, 2023 $29.01
-5.99%
$-- $76,159
Apr 24, 2023 $30.87
+6.61%
$-- $95,815
Apr 23, 2023 $29
+1.32%
$-- $56,571