Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $3.75
-6.69%
$938.43 million $308.78 million
Jul 10, 2024 $4.02
+4.15%
$1.01 billion $401.01 million
Jul 9, 2024 $3.86
+0.09%
$965.63 million $246.01 million
Jul 8, 2024 $3.86
-3.47%
$964.69 million $439.11 million
Jul 7, 2024 $4
-5.00%
$999.41 million $470.75 million
Jul 6, 2024 $4.21
+7.63%
$1.05 billion $712.38 million
Jul 5, 2024 $3.91
+25.97%
$977.43 million $534.7 million
Jul 4, 2024 $3.09
-12.78%
$773.46 million $349.76 million
Jul 3, 2024 $3.55
-7.38%
$886.74 million $539.62 million
Jul 2, 2024 $3.83
+1.32%
$957.43 million $430.01 million
Jul 1, 2024 $3.81
+9.62%
$944.93 million $572.92 million
Jun 30, 2024 $3.48
+25.10%
$868.88 million $389.46 million
Jun 29, 2024 $2.78
+10.51%
$694.56 million $244.35 million
Jun 28, 2024 $2.51
-1.33%
$628.48 million $163.51 million
Jun 27, 2024 $2.55
+0.23%
$636.97 million $176.64 million
Jun 26, 2024 $2.54
-8.17%
$635.49 million $164.23 million
Jun 25, 2024 $2.77
-2.53%
$692.02 million $193.6 million
Jun 24, 2024 $2.84
+1.04%
$709.95 million $230.95 million
Jun 23, 2024 $2.81
-8.86%
$702.68 million $202.26 million
Jun 22, 2024 $3.08
+1.72%
$770.97 million $333.17 million
Jun 21, 2024 $3.03
-13.04%
$757.88 million $448.93 million
May 23, 2023 $27.21
+0.29%
$-- $79
May 22, 2023 $27.14
-0.61%
$-- $114
May 21, 2023 $28.22
-0.27%
$-- $17
May 20, 2023 $28.28
+1.35%
$-- $17
May 17, 2023 $27.86
-0.04%
$-- $1
May 16, 2023 $27.87
-0.41%
$-- $1
May 15, 2023 $28.01
-2.77%
$-- $75,922
May 14, 2023 $28.81
+0.12%
$-- $50,145
May 13, 2023 $28.82
+3.14%
$-- $37,939
May 12, 2023 $27.94
-0.18%
$-- $65,379
May 11, 2023 $27.98
+0.21%
$-- $60,023
May 10, 2023 $27.91
+0.06%
$-- $57,181
May 9, 2023 $27.89
+0.70%
$-- $4,231
May 8, 2023 $27.66
-1.78%
$-- $78,170
May 7, 2023 $28.12
+0.43%
$-- $49,993
May 6, 2023 $27.98
+0.55%
$-- $59,163
May 5, 2023 $27.85
-0.99%
$-- $15,500
May 4, 2023 $28.13
+0.56%
$-- $58,716
May 3, 2023 $28
-0.03%
$-- $68,057
May 2, 2023 $27.98
+0.30%
$-- $19,315
May 1, 2023 $27.89
-0.60%
$-- $80,183
Apr 30, 2023 $28.03
-0.39%
$-- $63,245
Apr 29, 2023 $28.12
-0.26%
$-- $35,235
Apr 28, 2023 $28.21
+1.24%
$-- $44,515
Apr 27, 2023 $27.86
-4.05%
$-- $68,378
Apr 26, 2023 $29.06
+0.15%
$-- $84,200
Apr 25, 2023 $29.01
-5.99%
$-- $76,159
Apr 24, 2023 $30.87
+6.61%
$-- $95,815
Apr 23, 2023 $29
+1.32%
$-- $56,571