LayerZero Historical Data

ZRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1.9
-0.28%
$ 559.1 million $ 57.79 million
Mar 7, 7 AM $ 1.9
+1.35%
$ 560.66 million $ 57.23 million
Mar 7, 6 AM $ 1.88
+0.12%
$ 553.19 million $ 57.63 million
Mar 7, 5 AM $ 1.87
-0.26%
$ 552.54 million $ 57.46 million
Mar 7, 4 AM $ 1.88
+1.37%
$ 554 million $ 57.19 million
Mar 7, 3 AM $ 1.85
-0.45%
$ 546.53 million $ 57.14 million
Mar 7, 2 AM $ 1.86
+0.28%
$ 549.02 million $ 55.4 million
Mar 7, 1 AM $ 1.86
+1.23%
$ 728.44 million $ 56.66 million
Mar 7, 12 AM $ 1.83
-0.26%
$ 719.59 million $ 58.61 million
Mar 6, 11 PM $ 1.84
-1.24%
$ 721.5 million $ 59.35 million
Mar 6, 10 PM $ 1.86
+0.04%
$ 730.58 million $ 59.79 million
Mar 6, 9 PM $ 1.86
+0.00%
$ 730.31 million $ 60.37 million
Mar 6, 8 PM $ 1.86
+0.22%
$ 730.34 million $ 64.65 million
Mar 6, 7 PM $ 1.86
+0.42%
$ 728.76 million $ 66.89 million
Mar 6, 6 PM $ 1.85
+0.29%
$ 725.74 million $ 67.99 million
Mar 6, 5 PM $ 1.84
-1.92%
$ 723.66 million $ 67.81 million
Mar 6, 4 PM $ 1.88
+1.62%
$ 737.82 million $ 67.73 million
Mar 6, 3 PM $ 1.85
-0.59%
$ 545.65 million $ 69.58 million
Mar 6, 2 PM $ 1.86
-2.15%
$ 548.93 million $ 71 million
Mar 6, 1 PM $ 1.9
-0.39%
$ 561.01 million $ 68.51 million
Mar 6, 12 PM $ 1.91
-0.76%
$ 563.28 million $ 66.62 million
Mar 6, 11 AM $ 1.92
+0.17%
$ 567.59 million $ 66.14 million
Mar 6, 10 AM $ 1.92
+1.01%
$ 566.64 million $ 67.1 million
Mar 6, 9 AM $ 1.9
-1.42%
$ 560.95 million $ 67.91 million
Mar 6, 8 AM $ 1.93
-1.10%
$ 569 million $ 67.11 million
Mar 6, 7 AM $ 1.95
+1.14%
$ 575.27 million $ 66.91 million
Mar 6, 6 AM $ 1.93
+1.04%
$ 568.77 million $ 66.55 million
Mar 6, 5 AM $ 1.91
-0.86%
$ 562.92 million $ 66.76 million
Mar 6, 4 AM $ 1.92
-0.04%
$ 567.79 million $ 65.51 million
Mar 6, 3 AM $ 1.93
+0.03%
$ 568.02 million $ 64.5 million
Mar 6, 2 AM $ 1.92
+1.42%
$ 567.82 million $ 66.57 million
Mar 6, 1 AM $ 1.9
-0.01%
$ 560.28 million $ 66.35 million
Mar 6, 12 AM $ 1.9
+0.86%
$ 560.33 million $ 66.82 million
Mar 5, 11 PM $ 1.88
-0.57%
$ 555.58 million $ 64.61 million
Mar 5, 10 PM $ 1.89
+0.67%
$ 558.77 million $ 65.6 million
Mar 5, 9 PM $ 1.88
+0.18%
$ 555.07 million $ 66.47 million
Mar 5, 8 PM $ 1.88
+1.07%
$ 554.06 million $ 64.94 million
Mar 5, 7 PM $ 1.86
+0.44%
$ 548.17 million $ 70.36 million
Mar 5, 6 PM $ 1.85
+0.97%
$ 545.74 million $ 69.91 million
Mar 5, 5 PM $ 1.83
-1.99%
$ 540.48 million $ 69.61 million
Mar 5, 4 PM $ 1.87
-1.77%
$ 551.49 million $ 69.47 million
Mar 5, 3 PM $ 1.9
-2.56%
$ 561.45 million $ 67.32 million
Mar 5, 2 PM $ 1.95
+1.39%
$ 576.24 million $ 67.3 million
Mar 5, 1 PM $ 1.93
-0.10%
$ 568.32 million $ 68.85 million
Mar 5, 12 PM $ 1.93
+1.32%
$ 568.87 million $ 68.1 million
Mar 5, 11 AM $ 1.9
-0.77%
$ 561.48 million $ 67.55 million
Mar 5, 10 AM $ 1.92
+0.95%
$ 565.84 million $ 66.92 million
Mar 5, 9 AM $ 1.9
+0.24%
$ 560.52 million $ 67.06 million
Mar 5, 8 AM $ 1.9
+1.30%
$ 559.34 million $ 69.42 million
Mar 5, 7 AM $ 1.87
-0.24%
$ 552.18 million $ 71.31 million