LayerZero Historical Data

ZRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.869
+3.58%
$ 867.96 million $ 26.25 million
Jun 24, 7 PM $ 0.839
-0.80%
$ 838.13 million $ 24.88 million
Jun 24, 6 PM $ 0.846
-1.25%
$ 844.88 million $ 23.28 million
Jun 24, 5 PM $ 0.857
-1.26%
$ 855.84 million $ 22.39 million
Jun 24, 4 PM $ 0.868
-4.23%
$ 866.95 million $ 21.07 million
Jun 24, 3 PM $ 0.906
-0.96%
$ 905.3 million $ 20.18 million
Jun 24, 2 PM $ 0.915
+0.36%
$ 914.04 million $ 17.61 million
Jun 24, 1 PM $ 0.912
-2.62%
$ 910.79 million $ 17.58 million
Jun 24, 12 PM $ 0.936
-1.85%
$ 935.34 million $ 17.15 million
Jun 24, 11 AM $ 0.954
+1.49%
$ 952.99 million $ 16.43 million
Jun 24, 10 AM $ 0.94
-0.33%
$ 939.04 million $ 16.85 million
Jun 24, 9 AM $ 0.943
+0.67%
$ 942.17 million $ 17.2 million
Jun 24, 8 AM $ 0.937
-0.02%
$ 935.87 million $ 18.78 million
Jun 24, 7 AM $ 0.937
-0.14%
$ 936.1 million $ 20.09 million
Jun 24, 6 AM $ 0.938
+0.21%
$ 937.44 million $ 21.03 million
Jun 24, 5 AM $ 0.937
+0.60%
$ 935.51 million $ 23.47 million
Jun 24, 4 AM $ 0.931
+1.63%
$ 929.97 million $ 23.84 million
Jun 24, 3 AM $ 0.916
-0.38%
$ 915.03 million $ 23.28 million
Jun 24, 2 AM $ 0.92
-1.95%
$ 918.59 million $ 23.33 million
Jun 24, 1 AM $ 0.938
-0.37%
$ 937.04 million $ 23.76 million
Jun 24, 12 AM $ 0.941
+1.20%
$ 940.48 million $ 24.51 million
Jun 23, 11 PM $ 0.93
-0.29%
$ 929.3 million $ 24.12 million
Jun 23, 10 PM $ 0.933
+0.08%
$ 932 million $ 24.21 million
Jun 23, 9 PM $ 0.932
+0.08%
$ 931.26 million $ 24.58 million
Jun 23, 8 PM $ 0.932
-0.05%
$ 930.56 million $ 25.12 million
Jun 23, 7 PM $ 0.932
+0.12%
$ 931.02 million $ 25.21 million
Jun 23, 6 PM $ 0.931
+0.19%
$ 929.95 million $ 25.73 million
Jun 23, 5 PM $ 0.929
-0.81%
$ 928.17 million $ 26.52 million
Jun 23, 4 PM $ 0.937
-0.78%
$ 935.75 million $ 27.54 million
Jun 23, 3 PM $ 0.944
-1.02%
$ 943.15 million $ 27.44 million
Jun 23, 2 PM $ 0.954
+0.16%
$ 952.9 million $ 28.52 million
Jun 23, 1 PM $ 0.952
+0.76%
$ 951.34 million $ 30.81 million
Jun 23, 12 PM $ 0.945
-2.36%
$ 944.15 million $ 33.46 million
Jun 23, 11 AM $ 0.968
+2.18%
$ 967.01 million $ 35.79 million
Jun 23, 10 AM $ 0.947
-1.38%
$ 946.4 million $ 35.21 million
Jun 23, 9 AM $ 0.961
+3.16%
$ 959.6 million $ 34.73 million
Jun 23, 8 AM $ 0.931
+0.42%
$ 930.23 million $ 34.3 million
Jun 23, 7 AM $ 0.927
-2.09%
$ 926.38 million $ 33.06 million
Jun 23, 6 AM $ 0.947
-3.41%
$ 945.99 million $ 32.26 million
Jun 23, 5 AM $ 0.98
+0.96%
$ 979.06 million $ 30.1 million
Jun 23, 4 AM $ 0.971
+0.51%
$ 969.73 million $ 29.62 million
Jun 23, 3 AM $ 0.966
+0.02%
$ 964.72 million $ 29.25 million
Jun 23, 2 AM $ 0.966
+0.68%
$ 964.48 million $ 29.36 million
Jun 23, 1 AM $ 0.959
+0.43%
$ 957.96 million $ 28.74 million
Jun 23, 12 AM $ 0.955
+0.01%
$ 953.86 million $ 28.2 million
Jun 22, 11 PM $ 0.955
-0.19%
$ 954 million $ 28.51 million
Jun 22, 10 PM $ 0.957
-1.32%
$ 955.8 million $ 29.03 million
Jun 22, 9 PM $ 0.97
-0.31%
$ 968.63 million $ 29.02 million
Jun 22, 8 PM $ 0.973
+1.39%
$ 971.61 million $ 29.14 million
Jun 22, 7 PM $ 0.959
-0.80%
$ 958.32 million $ 29.29 million