LayerZero Historical Data

ZRO Page 18
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1.95
-0.03%
$ 782.04 million $ 34.25 million
1:18 AM $ 1.95
+0.02%
$ 782.04 million $ 34.24 million
1:17 AM $ 1.95
-0.02%
$ 782.04 million $ 34.25 million
1:16 AM $ 1.95
-0.01%
$ 782.04 million $ 34.25 million
1:15 AM $ 1.95
-0.05%
$ 782.04 million $ 34.25 million
1:14 AM $ 1.95
-0.06%
$ 782.73 million $ 34.23 million
1:13 AM $ 1.95
+0.00%
$ 782.73 million $ 34.26 million
1:12 AM $ 1.95
-0.02%
$ 782.73 million $ 34.26 million
1:11 AM $ 1.95
-0.02%
$ 782.73 million $ 34.26 million
1:10 AM $ 1.95
-0.07%
$ 782.73 million $ 34.27 million
1:09 AM $ 1.95
+0.16%
$ 783.83 million $ 34.28 million
1:08 AM $ 1.95
+0.02%
$ 783.83 million $ 34.28 million
1:07 AM $ 1.95
+0.00%
$ 783.83 million $ 34.28 million
1:06 AM $ 1.95
-0.01%
$ 783.83 million $ 34.31 million
1:05 AM $ 1.95
+0.00%
$ 783.83 million $ 34.31 million
1:04 AM $ 1.95
-0.05%
$ 782.43 million $ 34.31 million
1:03 AM $ 1.95
-0.05%
$ 782.43 million $ 34.37 million
1:02 AM $ 1.95
-0.01%
$ 782.43 million $ 34.38 million
1:01 AM $ 1.95
+0.00%
$ 782.43 million $ 34.39 million
1:00 AM $ 1.95
-0.05%
$ 782.43 million $ 34.46 million
12:59 AM $ 1.95
-0.01%
$ 783.79 million $ 34.47 million
12:58 AM $ 1.95
+0.03%
$ 783.79 million $ 34.48 million
12:57 AM $ 1.95
+0.00%
$ 783.79 million $ 34.48 million
12:56 AM $ 1.95
-0.02%
$ 783.79 million $ 34.48 million
12:55 AM $ 1.95
+0.00%
$ 783.79 million $ 34.47 million
12:54 AM $ 1.95
+0.11%
$ 783.76 million $ 34.47 million
12:53 AM $ 1.95
+0.03%
$ 783.76 million $ 34.48 million
12:52 AM $ 1.95
+0.00%
$ 783.76 million $ 34.48 million
12:51 AM $ 1.95
+0.03%
$ 783.76 million $ 34.47 million
12:50 AM $ 1.95
-0.03%
$ 783.76 million $ 34.46 million
12:49 AM $ 1.95
-0.06%
$ 782.67 million $ 34.46 million
12:48 AM $ 1.95
+0.02%
$ 782.67 million $ 34.44 million
12:47 AM $ 1.95
+0.01%
$ 782.67 million $ 34.44 million
12:46 AM $ 1.95
-0.09%
$ 782.67 million $ 34.44 million
12:45 AM $ 1.95
-0.07%
$ 782.67 million $ 34.36 million
12:44 AM $ 1.95
-0.10%
$ 784.2 million $ 34.33 million
12:43 AM $ 1.95
+0.00%
$ 784.2 million $ 34.29 million
12:42 AM $ 1.95
-0.04%
$ 784.2 million $ 34.28 million
12:41 AM $ 1.95
-0.20%
$ 784.2 million $ 34.19 million
12:40 AM $ 1.96
-0.14%
$ 784.2 million $ 34.08 million
12:39 AM $ 1.96
-0.17%
$ 788.02 million $ 34.03 million
12:38 AM $ 1.96
-0.03%
$ 788.02 million $ 33.96 million
12:37 AM $ 1.97
-0.12%
$ 788.02 million $ 33.8 million
12:36 AM $ 1.97
-0.06%
$ 788.02 million $ 33.79 million
12:35 AM $ 1.97
-0.01%
$ 788.02 million $ 33.8 million
12:34 AM $ 1.97
-0.13%
$ 791.66 million $ 33.8 million
12:33 AM $ 1.97
-0.03%
$ 791.66 million $ 33.8 million
12:32 AM $ 1.97
-0.03%
$ 791.66 million $ 33.8 million
12:31 AM $ 1.97
-0.09%
$ 791.66 million $ 33.79 million
12:30 AM $ 1.98
-0.06%
$ 791.66 million $ 33.78 million