LayerZero Historical Data

ZRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.959
-0.80%
$ 958.32 million $ 29.29 million
Jun 22, 6 PM $ 0.967
-0.43%
$ 966.06 million $ 29.58 million
Jun 22, 5 PM $ 0.971
-1.68%
$ 970.24 million $ 29.83 million
Jun 22, 4 PM $ 0.988
+1.40%
$ 986.76 million $ 29.2 million
Jun 22, 3 PM $ 0.974
-1.80%
$ 973.15 million $ 29.97 million
Jun 22, 2 PM $ 0.992
+0.42%
$ 990.99 million $ 30.45 million
Jun 22, 1 PM $ 0.988
+1.72%
$ 986.87 million $ 28.46 million
Jun 22, 12 PM $ 0.971
+2.92%
$ 970.43 million $ 26.07 million
Jun 22, 11 AM $ 0.944
+1.87%
$ 942.91 million $ 24.2 million
Jun 22, 10 AM $ 0.927
+0.10%
$ 925.64 million $ 23.96 million
Jun 22, 9 AM $ 0.926
+0.11%
$ 924.75 million $ 23.86 million
Jun 22, 8 AM $ 0.925
+0.21%
$ 923.72 million $ 22.65 million
Jun 22, 7 AM $ 0.922
+0.89%
$ 920.82 million $ 22.7 million
Jun 22, 6 AM $ 0.914
-0.17%
$ 912.9 million $ 22.85 million
Jun 22, 5 AM $ 0.915
+0.34%
$ 914.42 million $ 22.69 million
Jun 22, 4 AM $ 0.912
+0.48%
$ 911.29 million $ 22.76 million
Jun 22, 3 AM $ 0.908
-1.08%
$ 906.94 million $ 22.8 million
Jun 22, 2 AM $ 0.918
-0.09%
$ 916.85 million $ 22.66 million
Jun 22, 1 AM $ 0.919
+0.79%
$ 917.92 million $ 22.67 million
Jun 22, 12 AM $ 0.912
+0.86%
$ 910.75 million $ 22.85 million
Jun 21, 11 PM $ 0.904
-1.19%
$ 902.94 million $ 22.91 million
Jun 21, 10 PM $ 0.915
-0.10%
$ 913.79 million $ 22.95 million
Jun 21, 9 PM $ 0.916
-0.95%
$ 914.67 million $ 23.1 million
Jun 21, 8 PM $ 0.924
-0.62%
$ 923.39 million $ 22.95 million
Jun 21, 7 PM $ 0.93
-0.96%
$ 929.32 million $ 23.51 million
Jun 21, 6 PM $ 0.939
+1.41%
$ 938.28 million $ 23.01 million
Jun 21, 5 PM $ 0.926
-0.23%
$ 925.2 million $ 22.06 million
Jun 21, 4 PM $ 0.928
-0.52%
$ 927.36 million $ 22.11 million
Jun 21, 3 PM $ 0.933
+0.92%
$ 932.23 million $ 20.8 million
Jun 21, 2 PM $ 0.925
-0.17%
$ 923.73 million $ 19.72 million
Jun 21, 1 PM $ 0.926
-0.08%
$ 925.29 million $ 19.72 million
Jun 21, 12 PM $ 0.927
+2.62%
$ 926.06 million $ 18.71 million
Jun 21, 11 AM $ 0.903
+0.29%
$ 902.41 million $ 18.2 million
Jun 21, 10 AM $ 0.901
-0.29%
$ 899.58 million $ 19.49 million
Jun 21, 9 AM $ 0.903
+0.41%
$ 902.17 million $ 20.02 million
Jun 21, 8 AM $ 0.899
-0.08%
$ 898.23 million $ 19.83 million
Jun 21, 7 AM $ 0.9
+0.01%
$ 899.08 million $ 19.95 million
Jun 21, 6 AM $ 0.9
+0.08%
$ 898.97 million $ 20.01 million
Jun 21, 5 AM $ 0.899
+0.19%
$ 898.26 million $ 20.68 million
Jun 21, 4 AM $ 0.897
-0.56%
$ 896.52 million $ 20.83 million
Jun 21, 3 AM $ 0.903
+0.48%
$ 901.55 million $ 21.91 million
Jun 21, 2 AM $ 0.898
-0.20%
$ 897.28 million $ 22.06 million
Jun 21, 1 AM $ 0.9
+0.17%
$ 898.79 million $ 22.26 million
Jun 21, 12 AM $ 0.898
-0.46%
$ 897.24 million $ 22.1 million
Jun 20, 11 PM $ 0.902
-0.61%
$ 901.36 million $ 22.24 million
Jun 20, 10 PM $ 0.908
+0.77%
$ 906.93 million $ 22.49 million
Jun 20, 9 PM $ 0.901
-0.05%
$ 900.01 million $ 21.87 million
Jun 20, 8 PM $ 0.901
+0.39%
$ 900.27 million $ 21.62 million
Jun 20, 7 PM $ 0.898
-0.10%
$ 896.75 million $ 20.63 million
Jun 20, 6 PM $ 0.899
-0.30%
$ 897.89 million $ 20.32 million