LayerZero Historical Data

ZRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1.9
+1.30%
$ 559.34 million $ 69.42 million
Mar 5, 7 AM $ 1.87
-0.24%
$ 552.18 million $ 71.31 million
Mar 5, 6 AM $ 1.88
+0.95%
$ 553.56 million $ 71.26 million
Mar 5, 5 AM $ 1.86
+0.26%
$ 548.31 million $ 70.33 million
Mar 5, 4 AM $ 1.85
-0.14%
$ 546.87 million $ 70.4 million
Mar 5, 3 AM $ 1.86
-1.39%
$ 547.66 million $ 70.19 million
Mar 5, 2 AM $ 1.88
-0.40%
$ 555.35 million $ 68.78 million
Mar 5, 1 AM $ 1.89
-2.79%
$ 557.61 million $ 67.74 million
Mar 5, 12 AM $ 1.94
-0.74%
$ 573.62 million $ 66.49 million
Mar 4, 11 PM $ 1.96
+0.35%
$ 577.9 million $ 65.5 million
Mar 4, 10 PM $ 1.95
-1.55%
$ 575.89 million $ 63.92 million
Mar 4, 9 PM $ 1.98
-0.03%
$ 584.99 million $ 63.1 million
Mar 4, 8 PM $ 1.98
+0.35%
$ 585.2 million $ 61.2 million
Mar 4, 7 PM $ 1.98
+1.44%
$ 583.14 million $ 54.27 million
Mar 4, 6 PM $ 1.95
+1.38%
$ 574.85 million $ 53 million
Mar 4, 5 PM $ 1.92
-0.65%
$ 567.04 million $ 52.89 million
Mar 4, 4 PM $ 1.92
-0.76%
$ -- $ 53.51 million
Mar 4, 1 PM $ 1.88
+1.07%
$ 553.72 million $ 55.38 million
Mar 4, 12 PM $ 1.86
-0.42%
$ 547.88 million $ 55.47 million
Mar 4, 11 AM $ 1.87
+0.08%
$ 550.21 million $ 60.83 million
Mar 4, 9 AM $ 1.88
-1.91%
$ 553.55 million $ 60.7 million
Mar 4, 8 AM $ 1.91
+2.96%
$ 564.35 million $ 60.42 million
Mar 4, 7 AM $ 1.86
+0.48%
$ 548.12 million $ 58.47 million
Mar 4, 6 AM $ 1.85
+0.73%
$ 545.5 million $ 58.8 million
Mar 4, 5 AM $ 1.84
+0.37%
$ 541.55 million $ 59.11 million
Mar 4, 4 AM $ 1.83
+0.19%
$ 539.68 million $ 59.62 million
Mar 4, 3 AM $ 1.83
-1.68%
$ 538.65 million $ 59.51 million
Mar 4, 2 AM $ 1.86
+0.33%
$ 547.87 million $ 59.05 million
Mar 4, 1 AM $ 1.85
+0.20%
$ 546.05 million $ 59.81 million
Mar 4, 12 AM $ 1.85
-0.37%
$ 544.96 million $ 59.21 million
Mar 3, 11 PM $ 1.85
+0.03%
$ 547.01 million $ 59.69 million
Mar 3, 10 PM $ 1.85
+0.60%
$ 546.77 million $ 60.37 million
Mar 3, 9 PM $ 1.84
+0.07%
$ 543.5 million $ 60.87 million
Mar 3, 8 PM $ 1.84
-0.83%
$ 543.05 million $ 60.23 million
Mar 3, 7 PM $ 1.86
+0.08%
$ 547.57 million $ 60 million
Mar 3, 6 PM $ 1.85
+1.15%
$ 547.14 million $ 60.46 million
Mar 3, 5 PM $ 1.83
-0.52%
$ 540.94 million $ 61 million
Mar 3, 4 PM $ 1.84
-0.17%
$ 543.77 million $ 61.48 million
Mar 3, 3 PM $ 1.85
+1.67%
$ 544.73 million $ 60.33 million
Mar 3, 2 PM $ 1.82
+0.38%
$ 535.8 million $ 64.71 million
Mar 3, 1 PM $ 1.81
-0.87%
$ 533.75 million $ 66.11 million
Mar 3, 12 PM $ 1.83
-0.57%
$ 538.41 million $ 63.48 million
Mar 3, 11 AM $ 1.84
+0.71%
$ 541.47 million $ 61.38 million
Mar 3, 10 AM $ 1.82
+0.18%
$ 537.59 million $ 61.39 million
Mar 3, 9 AM $ 1.82
-2.13%
$ 536.54 million $ 61.27 million
Mar 3, 8 AM $ 1.86
-1.87%
$ 548.27 million $ 61.36 million
Mar 3, 7 AM $ 1.89
+0.78%
$ 558.71 million $ 61.73 million
Mar 3, 6 AM $ 1.88
+1.24%
$ 554.37 million $ 61.39 million
Mar 3, 5 AM $ 1.86
-0.36%
$ 547.42 million $ 62.82 million
Mar 3, 4 AM $ 1.86
+0.51%
$ 549.39 million $ 64.42 million