LayerZero Historical Data

ZRO Page 19
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 1.94
+0.02%
$ 778.66 million $ 34.27 million
2:08 AM $ 1.94
+0.00%
$ 778.66 million $ 34.27 million
2:07 AM $ 1.94
+0.00%
$ 778.66 million $ 34.27 million
2:06 AM $ 1.94
-0.05%
$ 778.66 million $ 34.27 million
2:05 AM $ 1.94
-0.02%
$ 778.66 million $ 34.26 million
2:04 AM $ 1.94
-0.15%
$ 779.03 million $ 34.27 million
2:03 AM $ 1.94
-0.01%
$ 779.03 million $ 34.26 million
2:02 AM $ 1.94
-0.09%
$ 779.03 million $ 34.25 million
2:01 AM $ 1.94
-0.07%
$ 779.03 million $ 34.24 million
2:00 AM $ 1.95
-0.02%
$ 779.03 million $ 34.23 million
1:59 AM $ 1.95
+0.04%
$ 781.98 million $ 34.23 million
1:58 AM $ 1.95
-0.03%
$ 781.98 million $ 34.23 million
1:57 AM $ 1.95
-0.03%
$ 781.98 million $ 34.22 million
1:56 AM $ 1.95
+0.09%
$ 781.98 million $ 34.2 million
1:55 AM $ 1.94
+0.00%
$ 781.98 million $ 34.21 million
1:54 AM $ 1.94
+0.03%
$ 781.42 million $ 34.23 million
1:53 AM $ 1.94
+0.01%
$ 781.42 million $ 34.23 million
1:52 AM $ 1.94
-0.02%
$ 781.42 million $ 34.23 million
1:51 AM $ 1.94
+0.02%
$ 781.42 million $ 34.23 million
1:50 AM $ 1.94
+0.01%
$ 781.42 million $ 34.22 million
1:49 AM $ 1.94
+0.04%
$ 780.81 million $ 34.22 million
1:48 AM $ 1.94
+0.00%
$ 780.81 million $ 34.22 million
1:47 AM $ 1.94
+0.00%
$ 780.81 million $ 34.22 million
1:46 AM $ 1.94
+0.05%
$ 780.81 million $ 34.22 million
1:45 AM $ 1.94
+0.00%
$ 780.81 million $ 34.22 million
1:44 AM $ 1.94
+0.01%
$ 780.08 million $ 34.23 million
1:43 AM $ 1.94
-0.02%
$ 780.08 million $ 34.23 million
1:42 AM $ 1.94
+0.01%
$ 780.08 million $ 34.23 million
1:41 AM $ 1.94
-0.01%
$ 780.08 million $ 34.23 million
1:40 AM $ 1.94
+0.00%
$ 780.08 million $ 34.22 million
1:39 AM $ 1.94
-0.11%
$ 780.14 million $ 34.21 million
1:38 AM $ 1.94
+0.01%
$ 780.14 million $ 34.21 million
1:37 AM $ 1.94
+0.00%
$ 780.14 million $ 34.21 million
1:36 AM $ 1.94
-0.06%
$ 780.14 million $ 34.22 million
1:35 AM $ 1.94
-0.09%
$ 780.14 million $ 34.21 million
1:34 AM $ 1.95
-0.03%
$ 782.18 million $ 34.2 million
1:33 AM $ 1.95
-0.02%
$ 782.18 million $ 34.2 million
1:32 AM $ 1.95
-0.05%
$ 782.18 million $ 34.2 million
1:31 AM $ 1.95
-0.01%
$ 782.18 million $ 34.22 million
1:30 AM $ 1.95
-0.02%
$ 782.18 million $ 34.23 million
1:29 AM $ 1.95
+0.06%
$ 783.15 million $ 34.21 million
1:28 AM $ 1.95
+0.02%
$ 783.15 million $ 34.22 million
1:27 AM $ 1.95
+0.02%
$ 783.15 million $ 34.23 million
1:26 AM $ 1.95
-0.03%
$ 783.15 million $ 34.23 million
1:25 AM $ 1.95
+0.01%
$ 783.15 million $ 34.22 million
1:24 AM $ 1.95
+0.02%
$ 782.56 million $ 34.24 million
1:23 AM $ 1.95
-0.02%
$ 782.56 million $ 34.24 million
1:22 AM $ 1.95
+0.03%
$ 782.56 million $ 34.24 million
1:21 AM $ 1.95
+0.04%
$ 782.56 million $ 34.24 million
1:20 AM $ 1.95
+0.00%
$ 782.56 million $ 34.25 million