LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.94
-0.21%
$ 938.73 million $ 24.34 million
Jul 27, 11 AM $ 0.942
+0.19%
$ 940.75 million $ 22.23 million
Jul 27, 10 AM $ 0.94
+3.00%
$ 938.7 million $ 19.78 million
Jul 27, 9 AM $ 0.912
-0.97%
$ 911.32 million $ 18.73 million
Jul 27, 8 AM $ 0.921
+0.90%
$ 920.26 million $ 16.76 million
Jul 27, 7 AM $ 0.913
+1.02%
$ 912.14 million $ 15.17 million
Jul 27, 6 AM $ 0.904
+0.55%
$ 902.89 million $ 14.28 million
Jul 27, 5 AM $ 0.899
+1.85%
$ 898.01 million $ 13.22 million
Jul 27, 4 AM $ 0.883
-0.58%
$ 881.68 million $ 12.46 million
Jul 27, 3 AM $ 0.888
+2.71%
$ 886.83 million $ 11.97 million
Jul 27, 2 AM $ 0.864
+0.57%
$ 863.44 million $ 10.59 million
Jul 27, 1 AM $ 0.859
-0.12%
$ 858.56 million $ 10.7 million
Jul 27, 12 AM $ 0.861
-0.46%
$ 859.59 million $ 10.74 million
Jul 26, 11 PM $ 0.864
+0.53%
$ 863.53 million $ 11.21 million
Jul 26, 10 PM $ 0.86
+0.60%
$ 858.95 million $ 11.19 million
Jul 26, 9 PM $ 0.855
+1.28%
$ 853.87 million $ 11.15 million
Jul 26, 8 PM $ 0.844
-0.46%
$ 843.07 million $ 10.96 million
Jul 26, 7 PM $ 0.848
+0.18%
$ 846.92 million $ 10.98 million
Jul 26, 6 PM $ 0.846
+0.11%
$ 845.43 million $ 11.21 million
Jul 26, 5 PM $ 0.845
-0.18%
$ 844.48 million $ 11.4 million
Jul 26, 4 PM $ 0.847
-0.07%
$ 846.03 million $ 11.56 million
Jul 26, 3 PM $ 0.847
+0.22%
$ 846.59 million $ 11.49 million
Jul 26, 2 PM $ 0.846
-0.09%
$ 844.71 million $ 11.75 million
Jul 26, 1 PM $ 0.846
-1.21%
$ 845.5 million $ 11.74 million
Jul 26, 12 PM $ 0.857
+0.61%
$ 855.85 million $ 12.04 million
Jul 26, 11 AM $ 0.852
-0.13%
$ 850.68 million $ 12.12 million
Jul 26, 10 AM $ 0.853
-0.62%
$ 851.81 million $ 12.26 million
Jul 26, 9 AM $ 0.858
+0.06%
$ 857.11 million $ 12.48 million
Jul 26, 8 AM $ 0.858
+0.19%
$ 856.59 million $ 12.52 million
Jul 26, 7 AM $ 0.856
-0.10%
$ 854.92 million $ 12.56 million
Jul 26, 6 AM $ 0.857
+1.40%
$ 855.75 million $ 12.53 million
Jul 26, 5 AM $ 0.845
-0.81%
$ 843.91 million $ 12.79 million
Jul 26, 4 AM $ 0.852
+0.01%
$ 850.83 million $ 13.16 million
Jul 26, 3 AM $ 0.852
+0.06%
$ 850.78 million $ 13.52 million
Jul 26, 2 AM $ 0.851
-0.63%
$ 850.29 million $ 14.26 million
Jul 26, 1 AM $ 0.857
-0.32%
$ 855.71 million $ 14.44 million
Jul 26, 12 AM $ 0.859
-0.08%
$ 858.44 million $ 15.26 million
Jul 25, 11 PM $ 0.86
-0.58%
$ 859.11 million $ 15.8 million
Jul 25, 10 PM $ 0.865
+0.32%
$ 864.11 million $ 16.79 million
Jul 25, 9 PM $ 0.862
+0.77%
$ 861.37 million $ 17.29 million
Jul 25, 8 PM $ 0.856
+0.16%
$ 854.79 million $ 17.82 million
Jul 25, 7 PM $ 0.854
-0.93%
$ 853.41 million $ 18.32 million
Jul 25, 6 PM $ 0.862
+0.62%
$ 861.47 million $ 19.02 million
Jul 25, 5 PM $ 0.857
+0.82%
$ 856.12 million $ 19.07 million
Jul 25, 4 PM $ 0.85
+0.08%
$ 849.16 million $ 19.61 million
Jul 25, 3 PM $ 0.849
+0.42%
$ 848.51 million $ 20.42 million
Jul 25, 2 PM $ 0.846
+0.08%
$ 844.96 million $ 20.39 million
Jul 25, 1 PM $ 0.845
+0.76%
$ 844.31 million $ 21.27 million
Jul 25, 12 PM $ 0.839
-0.05%
$ 837.97 million $ 21.47 million
Jul 25, 11 AM $ 0.839
+0.21%
$ 838.41 million $ 21.52 million