LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.908
+0.54%
$ 907.03 million $ 24.17 million
Jun 8, 2 AM $ 0.903
+0.31%
$ 902.13 million $ 24.42 million
Jun 8, 1 AM $ 0.9
-1.08%
$ 899.35 million $ 25.21 million
Jun 8, 12 AM $ 0.91
+1.18%
$ 909.14 million $ 26 million
Jun 7, 11 PM $ 0.899
-0.41%
$ 898.29 million $ 25.85 million
Jun 7, 10 PM $ 0.903
+1.80%
$ 901.79 million $ 25.77 million
Jun 7, 9 PM $ 0.887
-0.12%
$ 885.87 million $ 24.51 million
Jun 7, 8 PM $ 0.888
+1.40%
$ 886.91 million $ 24.9 million
Jun 7, 7 PM $ 0.876
-2.60%
$ 874.66 million $ 24.87 million
Jun 7, 6 PM $ 0.899
-0.04%
$ 898.14 million $ 23.51 million
Jun 7, 5 PM $ 0.9
+0.34%
$ 898.53 million $ 23.67 million
Jun 7, 4 PM $ 0.896
-0.15%
$ 895.42 million $ 23.81 million
Jun 7, 3 PM $ 0.898
-0.24%
$ 896.77 million $ 23.83 million
Jun 7, 2 PM $ 0.9
+0.47%
$ 898.94 million $ 25.59 million
Jun 7, 1 PM $ 0.896
+0.51%
$ 894.76 million $ 25.45 million
Jun 7, 12 PM $ 0.891
-1.59%
$ 890.21 million $ 23.8 million
Jun 7, 11 AM $ 0.906
-0.33%
$ 904.64 million $ 22.74 million
Jun 7, 10 AM $ 0.909
+0.46%
$ 907.63 million $ 22.4 million
Jun 7, 9 AM $ 0.904
-2.56%
$ 903.49 million $ 22.52 million
Jun 7, 8 AM $ 0.928
+0.38%
$ 927.25 million $ 21.17 million
Jun 7, 7 AM $ 0.925
+0.42%
$ 923.77 million $ 21.38 million
Jun 7, 6 AM $ 0.921
+0.07%
$ 919.93 million $ 21.73 million
Jun 7, 5 AM $ 0.92
+0.18%
$ 919.24 million $ 21.56 million
Jun 7, 4 AM $ 0.919
+1.76%
$ 917.58 million $ 21.69 million
Jun 7, 3 AM $ 0.903
-1.18%
$ 901.67 million $ 21.93 million
Jun 7, 2 AM $ 0.913
-1.26%
$ 912.48 million $ 21.8 million
Jun 7, 1 AM $ 0.925
+2.76%
$ 924.1 million $ 21.92 million
Jun 7, 12 AM $ 0.9
-0.74%
$ 899.32 million $ 21.02 million
Jun 6, 11 PM $ 0.907
+0.48%
$ 906.01 million $ 21.98 million
Jun 6, 10 PM $ 0.903
+0.32%
$ 901.7 million $ 22.2 million
Jun 6, 9 PM $ 0.9
-0.35%
$ 898.86 million $ 22.51 million
Jun 6, 8 PM $ 0.903
+0.04%
$ 901.98 million $ 22.99 million
Jun 6, 7 PM $ 0.903
-1.10%
$ 901.58 million $ 24.15 million
Jun 6, 6 PM $ 0.913
+1.41%
$ 911.57 million $ 29.59 million
Jun 6, 5 PM $ 0.9
-0.56%
$ 898.88 million $ 30.14 million
Jun 6, 4 PM $ 0.904
-1.33%
$ 903.5 million $ 31.12 million
Jun 6, 3 PM $ 0.917
+0.49%
$ 915.66 million $ 32.73 million
Jun 6, 2 PM $ 0.912
-0.45%
$ 911.19 million $ 32.47 million
Jun 6, 1 PM $ 0.916
-0.37%
$ 915.31 million $ 33.06 million
Jun 6, 12 PM $ 0.92
+1.09%
$ 918.67 million $ 35.14 million
Jun 6, 11 AM $ 0.91
+0.46%
$ 908.81 million $ 37.26 million
Jun 6, 10 AM $ 0.906
-1.86%
$ 904.63 million $ 37.48 million
Jun 6, 9 AM $ 0.923
-1.19%
$ 921.74 million $ 37.31 million
Jun 6, 8 AM $ 0.934
+0.47%
$ 932.61 million $ 38.24 million
Jun 6, 7 AM $ 0.929
+0.31%
$ 928.28 million $ 38.14 million
Jun 6, 6 AM $ 0.926
-0.81%
$ 925.37 million $ 40 million
Jun 6, 5 AM $ 0.934
+1.72%
$ 932.92 million $ 43.03 million
Jun 6, 4 AM $ 0.918
-3.76%
$ 917.19 million $ 46.1 million
Jun 6, 3 AM $ 0.954
-0.88%
$ 953.04 million $ 45.7 million
Jun 6, 2 AM $ 0.963
-1.37%
$ 961.48 million $ 46.44 million