Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 3 PM $1.62
-4.42%
$648.56 million $60.53 million
Nov 5, 2 PM $1.7
-2.75%
$678.56 million $55.57 million
Nov 5, 1 PM $1.74
+0.71%
$697.74 million $56.83 million
Nov 5, 12 PM $1.73
-0.16%
$692.83 million $56.7 million
Nov 5, 11 AM $1.74
-1.09%
$693.96 million $58.61 million
Nov 5, 10 AM $1.75
-1.31%
$701.6 million $57.91 million
Nov 5, 9 AM $1.78
-1.72%
$710.77 million $57.85 million
Nov 5, 8 AM $1.81
-0.20%
$723.21 million $57.87 million
Nov 5, 7 AM $1.81
-0.50%
$724.67 million $57.06 million
Nov 5, 6 AM $1.82
+0.63%
$728.31 million $61.2 million
Nov 5, 5 AM $1.81
-0.70%
$723.73 million $63.16 million
Nov 5, 4 AM $1.82
-0.48%
$728.85 million $63.8 million
Nov 5, 3 AM $1.83
-0.41%
$732.38 million $66.36 million
Nov 5, 2 AM $1.84
+1.06%
$735.4 million $68.86 million
Nov 5, 1 AM $1.82
+0.36%
$727.66 million $68.92 million
Nov 5, 12 AM $1.81
-0.63%
$725.04 million $71.67 million
Nov 4, 11 PM $1.82
-1.09%
$729.62 million $73.16 million
Nov 4, 10 PM $1.84
+1.59%
$737.64 million $73.33 million
Nov 4, 9 PM $1.82
+1.14%
$726.11 million $73.41 million
Nov 4, 8 PM $1.79
+1.35%
$717.84 million $73.58 million
Nov 4, 7 PM $1.77
-1.48%
$708.27 million $72.81 million
Nov 4, 6 PM $1.8
-1.68%
$718.93 million $71.77 million
Nov 4, 5 PM $1.83
-1.63%
$731.22 million $70.68 million
Nov 4, 4 PM $1.86
-0.51%
$743.35 million $70.03 million
Nov 4, 3 PM $1.87
-0.93%
$747.14 million $70.06 million
Nov 4, 2 PM $1.89
+1.79%
$754.16 million $68.58 million
Nov 4, 1 PM $1.85
-0.47%
$740.96 million $70.19 million
Nov 4, 12 PM $1.86
-1.65%
$744.49 million $73.95 million
Nov 4, 11 AM $1.89
+0.73%
$756.94 million $75.81 million
Nov 4, 10 AM $1.88
-1.15%
$751.48 million $75.3 million
Nov 4, 9 AM $1.9
-0.61%
$760.22 million $75.13 million
Nov 4, 8 AM $1.91
+0.29%
$764.86 million $75.83 million
Nov 4, 7 AM $1.91
+0.41%
$762.66 million $77 million
Nov 4, 6 AM $1.9
+2.66%
$759.56 million $72.98 million
Nov 4, 5 AM $1.85
-0.19%
$739.89 million $71.01 million
Nov 4, 4 AM $1.85
+2.67%
$741.27 million $69.66 million
Nov 4, 3 AM $1.81
-0.55%
$721.96 million $66.3 million
Nov 4, 2 AM $1.82
-1.24%
$726.01 million $64.01 million
Nov 4, 1 AM $1.84
-1.23%
$735.13 million $64.92 million
Nov 4, 12 AM $1.86
-0.96%
$744.25 million $61.62 million
Nov 3, 11 PM $1.88
-0.39%
$751.5 million $60.33 million
Nov 3, 10 PM $1.89
-0.32%
$754.47 million $60.06 million
Nov 3, 9 PM $1.89
+1.28%
$756.9 million $59.77 million
Nov 3, 8 PM $1.87
+0.16%
$747.36 million $59.3 million
Nov 3, 7 PM $1.87
-0.82%
$746.14 million $58.8 million
Nov 3, 6 PM $1.88
-0.11%
$752.3 million $62.31 million
Nov 3, 5 PM $1.88
-0.77%
$753.13 million $62.3 million
Nov 3, 4 PM $1.9
+0.30%
$759.05 million $61.85 million
Nov 3, 3 PM $1.89
+0.76%
$756.58 million $60.59 million
Nov 3, 2 PM $1.88
+0.82%
$750.87 million $59.12 million