LayerZero Historical Data

ZRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 1.86
+0.51%
$ 549.39 million $ 64.42 million
Mar 3, 3 AM $ 1.85
+0.48%
$ 546.61 million $ 67.77 million
Mar 3, 2 AM $ 1.84
-0.01%
$ 544 million $ 73.6 million
Mar 3, 1 AM $ 1.84
-0.72%
$ 544.05 million $ 75 million
Mar 3, 12 AM $ 1.86
-0.39%
$ 547.99 million $ 75.87 million
Mar 2, 11 PM $ 1.86
-0.92%
$ 550.11 million $ 76.86 million
Mar 2, 10 PM $ 1.88
+0.75%
$ 555.18 million $ 77.64 million
Mar 2, 9 PM $ 1.87
+0.41%
$ 551.01 million $ 79.14 million
Mar 2, 8 PM $ 1.86
-0.10%
$ 548.84 million $ 80.27 million
Mar 2, 7 PM $ 1.86
+0.00%
$ 549.41 million $ 82.26 million
Mar 2, 6 PM $ 1.86
-0.33%
$ 549.41 million $ 82.95 million
Mar 2, 5 PM $ 1.87
-1.04%
$ 551.24 million $ 83.26 million
Mar 2, 4 PM $ 1.89
-0.33%
$ 557.06 million $ 82.36 million
Mar 2, 3 PM $ 1.89
-0.28%
$ 558.95 million $ 82.74 million
Mar 2, 2 PM $ 1.9
+2.91%
$ 560.5 million $ 80.57 million
Mar 2, 1 PM $ 1.85
-0.56%
$ 544.64 million $ 80.73 million
Mar 2, 12 PM $ 1.86
-0.72%
$ 547.71 million $ 83.59 million
Mar 2, 11 AM $ 1.87
+0.00%
$ 551.69 million $ 85.31 million
Mar 2, 10 AM $ 1.87
+0.72%
$ 551.63 million $ 85.79 million
Mar 2, 9 AM $ 1.86
+1.50%
$ 547.69 million $ 87.74 million
Mar 2, 8 AM $ 1.83
+1.61%
$ 539.6 million $ 88.04 million
Mar 2, 7 AM $ 1.8
+0.32%
$ 531.08 million $ 88.09 million
Mar 2, 6 AM $ 1.79
-1.95%
$ 529.37 million $ 88.98 million
Mar 2, 5 AM $ 1.83
-1.02%
$ 539.9 million $ 89.05 million
Mar 2, 4 AM $ 1.85
-2.00%
$ 545.52 million $ 87.25 million
Mar 2, 3 AM $ 1.89
+2.44%
$ 556.66 million $ 86.27 million
Mar 2, 2 AM $ 1.84
+0.79%
$ 543.4 million $ 84.73 million
Mar 2, 1 AM $ 1.83
+0.93%
$ 539.11 million $ 89.87 million
Mar 2, 12 AM $ 1.81
+1.40%
$ 534.12 million $ 92.91 million
Mar 1, 11 PM $ 1.79
+1.41%
$ 526.73 million $ 96.7 million
Mar 1, 10 PM $ 1.76
-0.48%
$ 519.41 million $ 107.4 million
Mar 1, 9 PM $ 1.77
+1.98%
$ 521.9 million $ 111.85 million
Mar 1, 8 PM $ 1.73
-0.21%
$ 511.79 million $ 114.83 million
Mar 1, 7 PM $ 1.74
-0.99%
$ 512.85 million $ 121.38 million
Mar 1, 6 PM $ 1.76
-0.58%
$ 518 million $ 123.93 million
Mar 1, 5 PM $ 1.77
-0.58%
$ 521.03 million $ 127.85 million
Mar 1, 4 PM $ 1.78
-0.50%
$ 524.05 million $ 129.99 million
Mar 1, 3 PM $ 1.79
-1.01%
$ 526.75 million $ 130.13 million
Mar 1, 2 PM $ 1.8
+0.00%
$ 532.11 million $ 131.03 million
Mar 1, 1 PM $ 1.8
-0.36%
$ 532.12 million $ 129.71 million
Mar 1, 12 PM $ 1.81
-2.02%
$ 533.96 million $ 128.6 million
Mar 1, 11 AM $ 1.85
+1.27%
$ 544.96 million $ 126.73 million
Mar 1, 10 AM $ 1.82
+0.45%
$ 538.12 million $ 125.96 million
Mar 1, 9 AM $ 1.82
-0.49%
$ 535.7 million $ 125.22 million
Mar 1, 8 AM $ 1.82
-0.74%
$ 538.32 million $ 124.98 million
Mar 1, 7 AM $ 1.84
+1.81%
$ 542.31 million $ 125.13 million
Mar 1, 6 AM $ 1.81
-0.36%
$ 532.68 million $ 124.25 million
Mar 1, 5 AM $ 1.81
-0.24%
$ 534.54 million $ 126.54 million
Mar 1, 4 AM $ 1.82
+0.05%
$ 535.84 million $ 125.94 million
Mar 1, 3 AM $ 1.82
+0.51%
$ 535.57 million $ 125.34 million