LayerZero Historical Data

ZRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.899
-0.30%
$ 897.89 million $ 20.32 million
Jun 20, 5 PM $ 0.902
-0.47%
$ 900.62 million $ 20.19 million
Jun 20, 4 PM $ 0.906
-0.68%
$ 904.9 million $ 20.23 million
Jun 20, 3 PM $ 0.912
-0.87%
$ 910.91 million $ 20.6 million
Jun 20, 2 PM $ 0.92
+2.08%
$ 918.92 million $ 20.65 million
Jun 20, 1 PM $ 0.901
-0.13%
$ 900.24 million $ 20.93 million
Jun 20, 12 PM $ 0.902
-0.67%
$ 901.43 million $ 21.48 million
Jun 20, 11 AM $ 0.908
-0.73%
$ 907.47 million $ 21.16 million
Jun 20, 10 AM $ 0.915
-0.71%
$ 914.18 million $ 19.93 million
Jun 20, 9 AM $ 0.922
+0.07%
$ 920.81 million $ 19.36 million
Jun 20, 8 AM $ 0.921
-0.17%
$ 920.15 million $ 19.15 million
Jun 20, 7 AM $ 0.923
-1.14%
$ 921.7 million $ 18.86 million
Jun 20, 6 AM $ 0.933
-0.57%
$ 932.33 million $ 18.83 million
Jun 20, 5 AM $ 0.938
+0.09%
$ 937.48 million $ 18.17 million
Jun 20, 4 AM $ 0.938
-0.23%
$ 936.63 million $ 17.88 million
Jun 20, 3 AM $ 0.94
-0.83%
$ 938.81 million $ 17.08 million
Jun 20, 2 AM $ 0.948
-0.94%
$ 946.67 million $ 17.14 million
Jun 20, 1 AM $ 0.957
-1.08%
$ 955.63 million $ 16.82 million
Jun 20, 12 AM $ 0.967
-1.37%
$ 966.1 million $ 16.56 million
Jun 19, 11 PM $ 0.981
+1.37%
$ 979.5 million $ 15.9 million
Jun 19, 10 PM $ 0.967
+0.48%
$ 966.28 million $ 15.32 million
Jun 19, 9 PM $ 0.963
-1.33%
$ 961.63 million $ 15.6 million
Jun 19, 8 PM $ 0.976
+0.63%
$ 974.57 million $ 15.83 million
Jun 19, 7 PM $ 0.97
-0.26%
$ 968.51 million $ 20.3 million
Jun 19, 6 PM $ 0.972
-0.09%
$ 971.04 million $ 20.47 million
Jun 19, 5 PM $ 0.973
+0.36%
$ 972.06 million $ 20.78 million
Jun 19, 4 PM $ 0.97
-1.78%
$ 968.57 million $ 20.8 million
Jun 19, 3 PM $ 0.987
+0.51%
$ 986.17 million $ 21.06 million
Jun 19, 2 PM $ 0.982
+1.25%
$ 981.16 million $ 22.03 million
Jun 19, 1 PM $ 0.97
+2.18%
$ 969.05 million $ 20.78 million
Jun 19, 12 PM $ 0.949
+0.47%
$ 948.34 million $ 20.99 million
Jun 19, 11 AM $ 0.945
-0.31%
$ 943.9 million $ 21.25 million
Jun 19, 10 AM $ 0.948
-0.26%
$ 946.88 million $ 21.51 million
Jun 19, 9 AM $ 0.95
-0.05%
$ 949.31 million $ 21.63 million
Jun 19, 8 AM $ 0.951
-0.20%
$ 949.77 million $ 21.7 million
Jun 19, 7 AM $ 0.953
-0.86%
$ 951.66 million $ 21.97 million
Jun 19, 6 AM $ 0.961
-0.60%
$ 959.88 million $ 21.87 million
Jun 19, 5 AM $ 0.967
+1.28%
$ 965.68 million $ 22.17 million
Jun 19, 4 AM $ 0.955
-2.30%
$ 953.5 million $ 23.76 million
Jun 19, 3 AM $ 0.977
-1.26%
$ 975.95 million $ 23.73 million
Jun 19, 2 AM $ 0.989
-0.49%
$ 988.36 million $ 24.7 million
Jun 19, 1 AM $ 0.994
-0.21%
$ 993.26 million $ 25.5 million
Jun 19, 12 AM $ 0.996
-0.54%
$ 995.29 million $ 25.97 million
Jun 18, 11 PM $ 1
+0.47%
$ 1 billion $ 26.36 million
Jun 18, 10 PM $ 0.997
-0.96%
$ 996.11 million $ 26.93 million
Jun 18, 9 PM $ 1.01
-1.69%
$ 1.01 billion $ 27.56 million
Jun 18, 8 PM $ 1.02
+2.93%
$ 1.02 billion $ 27.67 million
Jun 18, 7 PM $ 0.995
+0.27%
$ 993.9 million $ 24.32 million
Jun 18, 6 PM $ 0.992
+1.91%
$ 991.09 million $ 26.55 million
Jun 18, 5 PM $ 0.974
-0.25%
$ 972.48 million $ 27.65 million