LayerZero Historical Data

ZRO Page 20
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 1.93
-0.01%
$ 777.03 million $ 33.76 million
2:51 AM $ 1.93
+0.00%
$ 777.03 million $ 33.76 million
2:50 AM $ 1.93
+0.01%
$ 777.03 million $ 33.75 million
2:49 AM $ 1.93
-0.07%
$ 776.8 million $ 33.76 million
2:48 AM $ 1.93
-0.01%
$ 776.8 million $ 33.76 million
2:47 AM $ 1.93
-0.03%
$ 776.8 million $ 33.77 million
2:46 AM $ 1.94
+0.05%
$ 776.8 million $ 33.77 million
2:45 AM $ 1.93
-0.03%
$ 776.8 million $ 33.77 million
2:44 AM $ 1.93
+0.03%
$ 777.29 million $ 33.77 million
2:43 AM $ 1.93
-0.02%
$ 777.29 million $ 33.79 million
2:42 AM $ 1.93
+0.01%
$ 777.29 million $ 33.8 million
2:41 AM $ 1.93
-0.02%
$ 777.29 million $ 33.81 million
2:40 AM $ 1.93
+0.02%
$ 777.29 million $ 33.86 million
2:39 AM $ 1.93
-0.08%
$ 777.23 million $ 33.89 million
2:38 AM $ 1.94
+0.00%
$ 777.23 million $ 34.01 million
2:37 AM $ 1.94
-0.01%
$ 777.23 million $ 34.02 million
2:36 AM $ 1.94
-0.05%
$ 777.23 million $ 34.06 million
2:35 AM $ 1.94
-0.02%
$ 777.23 million $ 34.11 million
2:34 AM $ 1.94
-0.04%
$ 778.52 million $ 34.15 million
2:33 AM $ 1.94
-0.01%
$ 778.52 million $ 34.2 million
2:32 AM $ 1.94
-0.04%
$ 778.52 million $ 34.2 million
2:31 AM $ 1.94
+0.01%
$ 778.52 million $ 34.2 million
2:30 AM $ 1.94
+0.01%
$ 778.52 million $ 34.18 million
2:29 AM $ 1.94
+0.03%
$ 778.95 million $ 34.18 million
2:28 AM $ 1.94
+0.00%
$ 778.95 million $ 34.19 million
2:27 AM $ 1.94
+0.01%
$ 778.95 million $ 34.19 million
2:26 AM $ 1.94
-0.05%
$ 778.95 million $ 34.19 million
2:25 AM $ 1.94
-0.04%
$ 778.95 million $ 34.21 million
2:24 AM $ 1.94
-0.10%
$ 779.25 million $ 34.21 million
2:23 AM $ 1.94
-0.04%
$ 779.25 million $ 34.23 million
2:22 AM $ 1.94
-0.02%
$ 779.25 million $ 34.25 million
2:21 AM $ 1.94
+0.05%
$ 779.25 million $ 34.26 million
2:20 AM $ 1.94
-0.02%
$ 779.25 million $ 34.26 million
2:19 AM $ 1.94
+0.07%
$ 780.25 million $ 34.27 million
2:18 AM $ 1.94
+0.04%
$ 780.25 million $ 34.28 million
2:17 AM $ 1.94
+0.01%
$ 780.25 million $ 34.28 million
2:16 AM $ 1.94
+0.08%
$ 780.25 million $ 34.28 million
2:15 AM $ 1.94
+0.00%
$ 780.25 million $ 34.28 million
2:14 AM $ 1.94
+0.00%
$ 778.68 million $ 34.28 million
2:13 AM $ 1.94
+0.00%
$ 778.68 million $ 34.27 million
2:12 AM $ 1.94
-0.02%
$ 778.68 million $ 34.27 million
2:11 AM $ 1.94
+0.02%
$ 778.68 million $ 34.26 million
2:10 AM $ 1.94
+0.00%
$ 778.68 million $ 34.27 million
2:09 AM $ 1.94
+0.02%
$ 778.66 million $ 34.27 million
2:08 AM $ 1.94
+0.00%
$ 778.66 million $ 34.27 million
2:07 AM $ 1.94
+0.00%
$ 778.66 million $ 34.27 million
2:06 AM $ 1.94
-0.05%
$ 778.66 million $ 34.27 million
2:05 AM $ 1.94
-0.02%
$ 778.66 million $ 34.26 million
2:04 AM $ 1.94
-0.15%
$ 779.03 million $ 34.27 million
2:03 AM $ 1.94
-0.01%
$ 779.03 million $ 34.26 million