LayerZero Historical Data

ZRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.974
-0.25%
$ 972.48 million $ 27.65 million
Jun 18, 4 PM $ 0.976
+1.31%
$ 974.89 million $ 27.63 million
Jun 18, 3 PM $ 0.963
-3.77%
$ 962.24 million $ 27.71 million
Jun 18, 2 PM $ 1
+0.88%
$ 999.89 million $ 28.93 million
Jun 18, 1 PM $ 0.992
-0.88%
$ 991.2 million $ 29.87 million
Jun 18, 12 PM $ 1
+0.38%
$ 1 billion $ 30.19 million
Jun 18, 11 AM $ 0.997
-1.79%
$ 996.19 million $ 29.91 million
Jun 18, 10 AM $ 1.02
+0.61%
$ 1.01 billion $ 31.49 million
Jun 18, 9 AM $ 1.01
-0.01%
$ 1.01 billion $ 32.99 million
Jun 18, 8 AM $ 1.01
-0.51%
$ 1.01 billion $ 34.1 million
Jun 18, 7 AM $ 1.01
+1.00%
$ 1.01 billion $ 35.36 million
Jun 18, 6 AM $ 1
+0.34%
$ 1 billion $ 35.97 million
Jun 18, 5 AM $ 1
-0.81%
$ 999.88 million $ 39.73 million
Jun 18, 4 AM $ 1.01
-0.93%
$ 1.01 billion $ 38.7 million
Jun 18, 3 AM $ 1.02
-1.42%
$ 1.02 billion $ 38.95 million
Jun 18, 2 AM $ 1.03
-0.60%
$ 1.03 billion $ 39.07 million
Jun 18, 1 AM $ 1.04
+0.87%
$ 1.04 billion $ 38.67 million
Jun 18, 12 AM $ 1.03
+1.31%
$ 1.03 billion $ 38.92 million
Jun 17, 11 PM $ 1.02
+0.34%
$ 1.02 billion $ 41.41 million
Jun 17, 10 PM $ 1.01
-0.07%
$ 1.01 billion $ 41.36 million
Jun 17, 9 PM $ 1.01
-1.30%
$ 1.01 billion $ 41.5 million
Jun 17, 8 PM $ 1.03
+0.21%
$ 1.03 billion $ 42.05 million
Jun 17, 7 PM $ 1.03
-2.12%
$ 1.02 billion $ 41.42 million
Jun 17, 6 PM $ 1.05
-1.24%
$ 1.05 billion $ 41.09 million
Jun 17, 5 PM $ 1.06
+0.01%
$ 1.06 billion $ 40.72 million
Jun 17, 4 PM $ 1.06
-0.40%
$ 1.06 billion $ 42.13 million
Jun 17, 3 PM $ 1.07
+4.18%
$ 1.06 billion $ 43.47 million
Jun 17, 2 PM $ 1.02
-1.49%
$ 1.02 billion $ 44 million
Jun 17, 1 PM $ 1.04
-1.28%
$ 1.04 billion $ 49.21 million
Jun 17, 12 PM $ 1.05
+1.45%
$ 1.05 billion $ 53.48 million
Jun 17, 11 AM $ 1.04
-1.26%
$ 1.04 billion $ 55.67 million
Jun 17, 10 AM $ 1.05
-0.20%
$ 1.05 billion $ 57.1 million
Jun 17, 9 AM $ 1.05
-0.90%
$ 1.05 billion $ 57.14 million
Jun 17, 8 AM $ 1.06
-2.29%
$ 1.06 billion $ 58.48 million
Jun 17, 7 AM $ 1.09
-1.23%
$ 1.09 billion $ 58.54 million
Jun 17, 6 AM $ 1.1
+1.94%
$ 1.1 billion $ 59.02 million
Jun 17, 5 AM $ 1.08
-0.22%
$ 1.08 billion $ 60.87 million
Jun 17, 4 AM $ 1.08
+1.83%
$ 1.08 billion $ 62.85 million
Jun 17, 3 AM $ 1.06
-1.17%
$ 1.06 billion $ 65.12 million
Jun 17, 2 AM $ 1.07
+0.03%
$ 1.07 billion $ 67.21 million
Jun 17, 1 AM $ 1.07
+0.92%
$ 1.07 billion $ 69.37 million
Jun 17, 12 AM $ 1.06
-1.15%
$ 1.06 billion $ 69.77 million
Jun 16, 11 PM $ 1.08
-1.11%
$ 1.08 billion $ 69.04 million
Jun 16, 10 PM $ 1.09
-0.84%
$ 1.09 billion $ 72.42 million
Jun 16, 9 PM $ 1.1
-0.18%
$ 1.1 billion $ 72.57 million
Jun 16, 8 PM $ 1.1
+1.16%
$ 1.1 billion $ 73.01 million
Jun 16, 7 PM $ 1.09
-2.53%
$ 1.09 billion $ 72.95 million
Jun 16, 6 PM $ 1.12
-0.30%
$ 1.11 billion $ 72.59 million
Jun 16, 5 PM $ 1.12
+0.06%
$ 1.12 billion $ 73.4 million
Jun 16, 4 PM $ 1.12
-0.51%
$ 1.12 billion $ 74.38 million