LayerZero Historical Data

ZRO Page 21
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 1.95
+0.00%
$ 781.09 million $ 33.87 million
3:34 AM $ 1.95
-0.07%
$ 782 million $ 33.88 million
3:33 AM $ 1.95
+0.04%
$ 782 million $ 33.91 million
3:32 AM $ 1.95
+0.02%
$ 782 million $ 33.91 million
3:31 AM $ 1.95
+0.00%
$ 782 million $ 33.93 million
3:30 AM $ 1.95
-0.02%
$ 782 million $ 33.94 million
3:29 AM $ 1.95
-0.03%
$ 782.22 million $ 33.96 million
3:28 AM $ 1.95
+0.01%
$ 782.22 million $ 33.96 million
3:27 AM $ 1.95
+0.00%
$ 782.22 million $ 33.97 million
3:26 AM $ 1.95
+0.05%
$ 782.22 million $ 33.97 million
3:25 AM $ 1.95
+0.02%
$ 782.22 million $ 33.94 million
3:24 AM $ 1.95
+0.06%
$ 781.89 million $ 33.93 million
3:23 AM $ 1.94
-0.01%
$ 781.89 million $ 33.91 million
3:22 AM $ 1.94
-0.05%
$ 781.89 million $ 33.9 million
3:21 AM $ 1.95
+0.10%
$ 781.89 million $ 33.86 million
3:20 AM $ 1.94
-0.01%
$ 781.89 million $ 33.81 million
3:19 AM $ 1.94
+0.00%
$ 781.2 million $ 33.81 million
3:18 AM $ 1.94
-0.01%
$ 781.2 million $ 33.8 million
3:17 AM $ 1.94
-0.01%
$ 781.2 million $ 33.8 million
3:16 AM $ 1.94
+0.04%
$ 781.2 million $ 33.79 million
3:15 AM $ 1.94
+0.09%
$ 781.2 million $ 33.78 million
3:14 AM $ 1.94
+0.08%
$ 780.15 million $ 33.77 million
3:13 AM $ 1.94
+0.02%
$ 780.15 million $ 33.76 million
3:12 AM $ 1.94
+0.04%
$ 780.15 million $ 33.76 million
3:11 AM $ 1.94
+0.06%
$ 780.15 million $ 33.76 million
3:10 AM $ 1.94
+0.01%
$ 780.15 million $ 33.76 million
3:09 AM $ 1.94
+0.01%
$ 778.65 million $ 33.75 million
3:08 AM $ 1.94
+0.00%
$ 778.65 million $ 33.77 million
3:07 AM $ 1.94
-0.01%
$ 778.65 million $ 33.77 million
3:06 AM $ 1.94
+0.04%
$ 778.65 million $ 33.77 million
3:05 AM $ 1.94
+0.04%
$ 778.65 million $ 33.77 million
3:04 AM $ 1.94
+0.05%
$ 778.05 million $ 33.78 million
3:03 AM $ 1.94
+0.01%
$ 778.05 million $ 33.77 million
3:02 AM $ 1.94
+0.03%
$ 778.05 million $ 33.77 million
3:01 AM $ 1.93
+0.02%
$ 778.05 million $ 33.77 million
3:00 AM $ 1.93
+0.03%
$ 778.05 million $ 33.76 million
2:59 AM $ 1.93
+0.00%
$ 776.8 million $ 33.75 million
2:58 AM $ 1.93
-0.05%
$ 776.8 million $ 33.76 million
2:57 AM $ 1.93
+0.00%
$ 776.8 million $ 33.74 million
2:56 AM $ 1.93
+0.01%
$ 776.8 million $ 33.74 million
2:55 AM $ 1.93
+0.02%
$ 776.8 million $ 33.75 million
2:54 AM $ 1.93
+0.01%
$ 777.03 million $ 33.74 million
2:53 AM $ 1.93
+0.00%
$ 777.03 million $ 33.75 million
2:52 AM $ 1.93
-0.01%
$ 777.03 million $ 33.76 million
2:51 AM $ 1.93
+0.00%
$ 777.03 million $ 33.76 million
2:50 AM $ 1.93
+0.01%
$ 777.03 million $ 33.75 million
2:49 AM $ 1.93
-0.07%
$ 776.8 million $ 33.76 million
2:48 AM $ 1.93
-0.01%
$ 776.8 million $ 33.76 million
2:47 AM $ 1.93
-0.03%
$ 776.8 million $ 33.77 million
2:46 AM $ 1.94
+0.05%
$ 776.8 million $ 33.77 million