LayerZero Historical Data

ZRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 1.62
+1.23%
$ 477.64 million $ 73.94 million
Feb 27, 2 AM $ 1.6
+0.17%
$ 471.77 million $ 73.61 million
Feb 27, 1 AM $ 1.6
+0.49%
$ 470.99 million $ 43.69 million
Feb 27, 12 AM $ 1.59
-0.28%
$ 468.68 million $ 43.34 million
Feb 26, 11 PM $ 1.59
+1.06%
$ 470.01 million $ 42.56 million
Feb 26, 10 PM $ 1.58
+0.82%
$ 464.94 million $ 43.08 million
Feb 26, 9 PM $ 1.56
-0.55%
$ 461.13 million $ 43.68 million
Feb 26, 8 PM $ 1.57
-0.11%
$ 463.91 million $ 76.24 million
Feb 26, 7 PM $ 1.57
+1.44%
$ 464.36 million $ 75.29 million
Feb 26, 6 PM $ 1.55
+1.53%
$ 457.78 million $ 74.73 million
Feb 26, 5 PM $ 1.53
+2.13%
$ 450.88 million $ 75.84 million
Feb 26, 4 PM $ 1.5
-2.60%
$ 441.47 million $ 76.87 million
Feb 26, 3 PM $ 1.54
+0.14%
$ 453.24 million $ 78.35 million
Feb 26, 2 PM $ 1.53
-0.17%
$ 452.61 million $ 80.3 million
Feb 26, 1 PM $ 1.54
+0.55%
$ 453.4 million $ 80.43 million
Feb 26, 12 PM $ 1.53
+1.06%
$ 450.91 million $ 82.09 million
Feb 26, 11 AM $ 1.51
-0.51%
$ 446.12 million $ 83.41 million
Feb 26, 10 AM $ 1.52
-1.85%
$ 448.43 million $ 82.68 million
Feb 26, 9 AM $ 1.55
-2.40%
$ 456.9 million $ 81.73 million
Feb 26, 8 AM $ 1.59
+0.31%
$ 468.16 million $ 80.06 million
Feb 26, 7 AM $ 1.58
+1.16%
$ 466.77 million $ 78.91 million
Feb 26, 6 AM $ 1.56
+0.77%
$ 461.37 million $ 70.77 million
Feb 26, 5 AM $ 1.55
+1.36%
$ 457.84 million $ 67.62 million
Feb 26, 4 AM $ 1.53
+0.07%
$ 451.68 million $ 66.6 million
Feb 26, 3 AM $ 1.53
-0.09%
$ 451.38 million $ 65.3 million
Feb 26, 2 AM $ 1.53
+0.43%
$ 451.73 million $ 65.27 million
Feb 26, 1 AM $ 1.52
+0.31%
$ 449.82 million $ 66.32 million
Feb 26, 12 AM $ 1.52
-0.06%
$ 448.42 million $ 69.71 million
Feb 25, 11 PM $ 1.52
-1.70%
$ 448.59 million $ 68.5 million
Feb 25, 10 PM $ 1.55
-2.05%
$ 456.34 million $ 67.57 million
Feb 25, 9 PM $ 1.58
-0.17%
$ 465.89 million $ 67.88 million
Feb 25, 8 PM $ 1.58
+0.17%
$ 466.7 million $ 66.03 million
Feb 25, 7 PM $ 1.58
-1.08%
$ 465.92 million $ 63.58 million
Feb 25, 6 PM $ 1.6
+1.38%
$ 471.03 million $ 62.02 million
Feb 25, 5 PM $ 1.58
+0.18%
$ 464.78 million $ 59.89 million
Feb 25, 4 PM $ 1.57
+1.46%
$ 463.93 million $ 57.24 million
Feb 25, 3 PM $ 1.55
+1.31%
$ 457.27 million $ 56.42 million
Feb 25, 2 PM $ 1.53
+1.39%
$ 451.31 million $ 54.45 million
Feb 25, 1 PM $ 1.51
+0.44%
$ 445.2 million $ 53.31 million
Feb 25, 12 PM $ 1.5
+1.08%
$ 443.22 million $ 51.15 million
Feb 25, 11 AM $ 1.49
-0.03%
$ 438.48 million $ 50.32 million
Feb 25, 10 AM $ 1.49
-0.19%
$ 438.62 million $ 51.45 million
Feb 25, 9 AM $ 1.49
-0.46%
$ 439.47 million $ 51.69 million
Feb 25, 8 AM $ 1.5
+0.62%
$ 441.48 million $ 50.68 million
Feb 25, 7 AM $ 1.49
+0.54%
$ 438.75 million $ 49.65 million
Feb 25, 6 AM $ 1.48
+0.58%
$ 436.39 million $ 50.52 million
Feb 25, 5 AM $ 1.47
-1.19%
$ 433.86 million $ 50.22 million
Feb 25, 4 AM $ 1.49
-0.15%
$ 439.08 million $ 50.37 million
Feb 25, 3 AM $ 1.49
-1.89%
$ 439.73 million $ 50.27 million
Feb 25, 2 AM $ 1.52
-2.23%
$ 448.31 million $ 50.95 million