LayerZero Historical Data

ZRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 1.12
-0.51%
$ 1.12 billion $ 74.38 million
Jun 16, 3 PM $ 1.12
-1.03%
$ 1.12 billion $ 78.25 million
Jun 16, 2 PM $ 1.14
-4.77%
$ 1.13 billion $ 87.37 million
Jun 16, 1 PM $ 1.19
-1.54%
$ 1.19 billion $ 88.32 million
Jun 16, 12 PM $ 1.21
+2.57%
$ 1.21 billion $ 92.94 million
Jun 16, 11 AM $ 1.18
+0.92%
$ 1.18 billion $ 95.22 million
Jun 16, 10 AM $ 1.17
+2.84%
$ 1.17 billion $ 102.47 million
Jun 16, 9 AM $ 1.14
-0.12%
$ 1.14 billion $ 102.63 million
Jun 16, 8 AM $ 1.14
+0.76%
$ 1.14 billion $ 101.02 million
Jun 16, 7 AM $ 1.13
-0.20%
$ 1.13 billion $ 101.72 million
Jun 16, 6 AM $ 1.13
+0.14%
$ 1.13 billion $ 103.08 million
Jun 16, 5 AM $ 1.13
+1.18%
$ 1.13 billion $ 99.05 million
Jun 16, 4 AM $ 1.12
-1.53%
$ 1.12 billion $ 99.34 million
Jun 16, 3 AM $ 1.14
+4.67%
$ 1.13 billion $ 100.49 million
Jun 16, 2 AM $ 1.08
-2.20%
$ 1.08 billion $ 103.12 million
Jun 16, 1 AM $ 1.11
-0.09%
$ 1.11 billion $ 101.05 million
Jun 16, 12 AM $ 1.11
-0.71%
$ 1.11 billion $ 99.84 million
Jun 15, 11 PM $ 1.12
+0.52%
$ 1.12 billion $ 98.04 million
Jun 15, 10 PM $ 1.11
-1.49%
$ 1.11 billion $ 94.02 million
Jun 15, 9 PM $ 1.13
+0.82%
$ 1.13 billion $ 93.44 million
Jun 15, 8 PM $ 1.12
+0.35%
$ 1.12 billion $ 92.61 million
Jun 15, 7 PM $ 1.12
-0.08%
$ 1.11 billion $ 91.48 million
Jun 15, 6 PM $ 1.12
+0.07%
$ 1.12 billion $ 89.82 million
Jun 15, 5 PM $ 1.12
-2.40%
$ 1.11 billion $ 87.53 million
Jun 15, 4 PM $ 1.14
-3.05%
$ 1.14 billion $ 84.68 million
Jun 15, 3 PM $ 1.18
-1.50%
$ 1.18 billion $ 78.79 million
Jun 15, 2 PM $ 1.2
+2.49%
$ 1.2 billion $ 68.31 million
Jun 15, 1 PM $ 1.17
+0.90%
$ 1.17 billion $ 61.36 million
Jun 15, 12 PM $ 1.16
+2.62%
$ 1.16 billion $ 51.18 million
Jun 15, 11 AM $ 1.13
+2.36%
$ 1.13 billion $ 45.25 million
Jun 15, 10 AM $ 1.1
+3.08%
$ 1.1 billion $ 33.93 million
Jun 15, 9 AM $ 1.07
+1.41%
$ 1.07 billion $ 31.58 million
Jun 15, 8 AM $ 1.05
-0.70%
$ 1.05 billion $ 30.71 million
Jun 15, 7 AM $ 1.06
+0.81%
$ 1.06 billion $ 28.39 million
Jun 15, 6 AM $ 1.05
-0.40%
$ 1.05 billion $ 25.3 million
Jun 15, 5 AM $ 1.06
+0.93%
$ 1.06 billion $ 23.99 million
Jun 15, 4 AM $ 1.05
+3.49%
$ 1.05 billion $ 20.91 million
Jun 15, 3 AM $ 1.01
+2.15%
$ 1.01 billion $ 17.24 million
Jun 15, 2 AM $ 0.991
+2.58%
$ 989.54 million $ 11.42 million
Jun 15, 1 AM $ 0.965
+0.40%
$ 964.44 million $ 11.28 million
Jun 15, 12 AM $ 0.962
+0.40%
$ 960.59 million $ 11.21 million
Jun 14, 11 PM $ 0.958
+0.41%
$ 956.74 million $ 11.08 million
Jun 14, 10 PM $ 0.954
-0.09%
$ 952.82 million $ 11.01 million
Jun 14, 9 PM $ 0.955
+3.30%
$ 953.67 million $ 10.69 million
Jun 14, 8 PM $ 0.924
+0.49%
$ 923.24 million $ 10.25 million
Jun 14, 7 PM $ 0.92
+0.03%
$ 918.7 million $ 10.96 million
Jun 14, 6 PM $ 0.919
-0.07%
$ 918.43 million $ 11.16 million
Jun 14, 5 PM $ 0.92
-0.51%
$ 919.04 million $ 11.66 million
Jun 14, 4 PM $ 0.925
+0.20%
$ 923.78 million $ 12.18 million
Jun 14, 3 PM $ 0.923
+0.31%
$ 921.92 million $ 13.29 million