LayerZero Historical Data

ZRO Page 22
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 1.94
+0.00%
$ 778.73 million $ 33.31 million
4:19 AM $ 1.94
+0.02%
$ 779.19 million $ 33.34 million
4:18 AM $ 1.94
-0.01%
$ 779.19 million $ 33.42 million
4:17 AM $ 1.94
+0.03%
$ 779.19 million $ 33.43 million
4:16 AM $ 1.94
-0.01%
$ 779.19 million $ 33.44 million
4:15 AM $ 1.94
-0.05%
$ 779.19 million $ 33.42 million
4:14 AM $ 1.94
-0.08%
$ 779.33 million $ 33.42 million
4:13 AM $ 1.94
-0.07%
$ 779.33 million $ 33.43 million
4:12 AM $ 1.94
+0.01%
$ 779.33 million $ 33.44 million
4:11 AM $ 1.94
+0.01%
$ 779.33 million $ 33.44 million
4:10 AM $ 1.94
+0.05%
$ 779.33 million $ 33.45 million
4:09 AM $ 1.94
+0.03%
$ 779.98 million $ 33.45 million
4:08 AM $ 1.94
+0.00%
$ 779.98 million $ 33.46 million
4:07 AM $ 1.94
+0.00%
$ 779.98 million $ 33.44 million
4:06 AM $ 1.94
+0.00%
$ 779.98 million $ 33.45 million
4:05 AM $ 1.94
+0.01%
$ 779.98 million $ 33.44 million
4:04 AM $ 1.94
-0.03%
$ 779.6 million $ 33.47 million
4:03 AM $ 1.94
+0.00%
$ 779.6 million $ 33.48 million
4:02 AM $ 1.94
-0.01%
$ 779.6 million $ 33.47 million
4:01 AM $ 1.94
-0.02%
$ 779.6 million $ 33.5 million
4:00 AM $ 1.94
-0.02%
$ 779.6 million $ 33.52 million
3:59 AM $ 1.94
-0.05%
$ 780.22 million $ 33.56 million
3:58 AM $ 1.94
-0.03%
$ 780.22 million $ 33.6 million
3:57 AM $ 1.94
+0.00%
$ 780.22 million $ 33.63 million
3:56 AM $ 1.94
-0.06%
$ 780.22 million $ 33.64 million
3:55 AM $ 1.94
-0.06%
$ 780.22 million $ 33.66 million
3:54 AM $ 1.95
+0.02%
$ 781.7 million $ 33.66 million
3:53 AM $ 1.95
+0.00%
$ 781.7 million $ 33.7 million
3:52 AM $ 1.95
-0.01%
$ 781.7 million $ 33.71 million
3:51 AM $ 1.95
-0.05%
$ 781.7 million $ 33.72 million
3:50 AM $ 1.95
-0.02%
$ 781.7 million $ 33.73 million
3:49 AM $ 1.95
-0.06%
$ 782.06 million $ 33.74 million
3:48 AM $ 1.95
-0.02%
$ 782.06 million $ 33.77 million
3:47 AM $ 1.95
+0.01%
$ 782.06 million $ 33.79 million
3:46 AM $ 1.95
+0.03%
$ 782.06 million $ 33.81 million
3:45 AM $ 1.95
+0.01%
$ 782.06 million $ 33.82 million
3:44 AM $ 1.95
+0.09%
$ 782.27 million $ 33.81 million
3:43 AM $ 1.95
+0.01%
$ 782.27 million $ 33.81 million
3:42 AM $ 1.94
-0.02%
$ 782.27 million $ 33.82 million
3:41 AM $ 1.95
+0.05%
$ 782.27 million $ 33.82 million
3:40 AM $ 1.94
+0.00%
$ 782.27 million $ 33.82 million
3:39 AM $ 1.94
-0.11%
$ 781.09 million $ 33.81 million
3:38 AM $ 1.95
+0.01%
$ 781.09 million $ 33.83 million
3:37 AM $ 1.95
+0.01%
$ 781.09 million $ 33.83 million
3:36 AM $ 1.95
-0.02%
$ 781.09 million $ 33.85 million
3:35 AM $ 1.95
+0.00%
$ 781.09 million $ 33.87 million
3:34 AM $ 1.95
-0.07%
$ 782 million $ 33.88 million
3:33 AM $ 1.95
+0.04%
$ 782 million $ 33.91 million
3:32 AM $ 1.95
+0.02%
$ 782 million $ 33.91 million
3:31 AM $ 1.95
+0.00%
$ 782 million $ 33.93 million