LayerZero Historical Data

ZRO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.52
-2.23%
$ 448.31 million $ 50.95 million
Feb 25, 1 AM $ 1.55
+3.17%
$ 458.54 million $ 51.07 million
Feb 25, 12 AM $ 1.51
-1.22%
$ 444.43 million $ 48.81 million
Feb 24, 11 PM $ 1.53
+0.41%
$ 449.91 million $ 48.62 million
Feb 24, 10 PM $ 1.52
+2.72%
$ 448.06 million $ 47.48 million
Feb 24, 9 PM $ 1.48
-1.62%
$ 436.22 million $ 45.35 million
Feb 24, 8 PM $ 1.5
-0.37%
$ 443.4 million $ 44.61 million
Feb 24, 7 PM $ 1.51
-0.33%
$ 445.05 million $ 45.3 million
Feb 24, 6 PM $ 1.51
+0.58%
$ 446.54 million $ 46.02 million
Feb 24, 5 PM $ 1.5
-0.73%
$ 443.88 million $ 46.82 million
Feb 24, 4 PM $ 1.52
+1.31%
$ 446.53 million $ 47.8 million
Feb 24, 3 PM $ 1.5
+0.59%
$ 441.38 million $ 45.83 million
Feb 24, 2 PM $ 1.49
+0.65%
$ 438.78 million $ 46.76 million
Feb 24, 1 PM $ 1.48
+0.54%
$ 435.93 million $ 46.68 million
Feb 24, 12 PM $ 1.47
-0.60%
$ 433.59 million $ 47.09 million
Feb 24, 11 AM $ 1.48
-1.33%
$ 436.22 million $ 45.93 million
Feb 24, 10 AM $ 1.5
+0.30%
$ 442.09 million $ 45.64 million
Feb 24, 9 AM $ 1.49
-0.30%
$ 440.78 million $ 45.66 million
Feb 24, 8 AM $ 1.5
+0.20%
$ 442.12 million $ 47.78 million
Feb 24, 7 AM $ 1.5
-0.38%
$ 441.25 million $ 48.09 million
Feb 24, 6 AM $ 1.5
+0.58%
$ 442.95 million $ 51.57 million
Feb 24, 5 AM $ 1.49
-0.63%
$ 440.34 million $ 53.75 million
Feb 24, 4 AM $ 1.5
-1.48%
$ 443.15 million $ 53.2 million
Feb 24, 3 AM $ 1.52
-1.04%
$ 449.79 million $ 53.1 million
Feb 24, 2 AM $ 1.54
-0.90%
$ 454.51 million $ 52.72 million
Feb 24, 1 AM $ 1.55
+2.95%
$ 458.63 million $ 52.98 million
Feb 24, 12 AM $ 1.51
+1.24%
$ 445.49 million $ 54.82 million
Feb 23, 11 PM $ 1.49
-1.87%
$ 440.01 million $ 56.44 million
Feb 23, 10 PM $ 1.52
+0.68%
$ 448.4 million $ 56.92 million
Feb 23, 9 PM $ 1.51
+0.76%
$ 445.37 million $ 59.17 million
Feb 23, 8 PM $ 1.5
+1.54%
$ 442.01 million $ 60.92 million
Feb 23, 7 PM $ 1.48
-0.35%
$ 435.3 million $ 61.88 million
Feb 23, 6 PM $ 1.48
-0.57%
$ 436.82 million $ 61.27 million
Feb 23, 5 PM $ 1.49
-1.47%
$ 439.31 million $ 61.07 million
Feb 23, 4 PM $ 1.51
-1.28%
$ 445.87 million $ 60.06 million
Feb 23, 3 PM $ 1.53
-3.13%
$ 451.65 million $ 59.42 million
Feb 23, 2 PM $ 1.58
+0.68%
$ 466.31 million $ 60.99 million
Feb 23, 1 PM $ 1.57
-2.15%
$ 463.05 million $ 61.93 million
Feb 23, 12 PM $ 1.6
+0.81%
$ 473.23 million $ 61.93 million
Feb 23, 11 AM $ 1.59
-0.85%
$ 469.43 million $ 62.26 million
Feb 23, 10 AM $ 1.6
+0.74%
$ 473.47 million $ 62.36 million
Feb 23, 9 AM $ 1.59
+1.30%
$ 470.01 million $ 62.25 million
Feb 23, 8 AM $ 1.57
+0.87%
$ 463.99 million $ 61.04 million
Feb 23, 7 AM $ 1.56
+0.90%
$ 459.98 million $ 62.52 million
Feb 23, 6 AM $ 1.54
+2.29%
$ 455.77 million $ 58.87 million
Feb 23, 5 AM $ 1.51
+0.25%
$ 445.56 million $ 56.54 million
Feb 23, 4 AM $ 1.51
+0.14%
$ 444.44 million $ 58.01 million
Feb 23, 3 AM $ 1.5
-1.02%
$ 443.81 million $ 60.71 million
Feb 23, 2 AM $ 1.52
-1.51%
$ 448.38 million $ 66.44 million
Feb 23, 1 AM $ 1.54
-2.95%
$ 455.3 million $ 67.23 million