LayerZero Historical Data

ZRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.923
+0.31%
$ 921.92 million $ 13.29 million
Jun 14, 2 PM $ 0.92
-0.46%
$ 918.93 million $ 13.59 million
Jun 14, 1 PM $ 0.924
+0.13%
$ 923.17 million $ 14.31 million
Jun 14, 12 PM $ 0.923
-0.69%
$ 922.02 million $ 14.97 million
Jun 14, 11 AM $ 0.929
+0.12%
$ 928.44 million $ 15.23 million
Jun 14, 10 AM $ 0.928
-0.60%
$ 927.34 million $ 16 million
Jun 14, 9 AM $ 0.934
+0.40%
$ 932.96 million $ 16.39 million
Jun 14, 8 AM $ 0.93
+0.37%
$ 929.24 million $ 16.43 million
Jun 14, 7 AM $ 0.927
-0.05%
$ 925.86 million $ 16.89 million
Jun 14, 6 AM $ 0.927
-0.63%
$ 926.32 million $ 17.38 million
Jun 14, 5 AM $ 0.933
-0.23%
$ 932.18 million $ 16.78 million
Jun 14, 4 AM $ 0.935
-0.86%
$ 934.35 million $ 16.84 million
Jun 14, 3 AM $ 0.943
+0.33%
$ 942.46 million $ 16.98 million
Jun 14, 2 AM $ 0.94
-0.10%
$ 939.31 million $ 17.3 million
Jun 14, 1 AM $ 0.941
+0.06%
$ 940.28 million $ 17.21 million
Jun 14, 12 AM $ 0.941
-0.45%
$ 939.71 million $ 17.23 million
Jun 13, 11 PM $ 0.945
-0.11%
$ 943.76 million $ 17.21 million
Jun 13, 10 PM $ 0.946
-0.09%
$ 944.8 million $ 17.31 million
Jun 13, 9 PM $ 0.947
+0.48%
$ 945.62 million $ 17.26 million
Jun 13, 8 PM $ 0.942
+0.40%
$ 941.07 million $ 17.16 million
Jun 13, 7 PM $ 0.938
-0.83%
$ 937.46 million $ 16.98 million
Jun 13, 6 PM $ 0.946
-0.12%
$ 945.29 million $ 17.11 million
Jun 13, 5 PM $ 0.947
+0.15%
$ 946.38 million $ 16.71 million
Jun 13, 4 PM $ 0.946
-0.80%
$ 944.98 million $ 16.35 million
Jun 13, 3 PM $ 0.954
+0.68%
$ 952.63 million $ 16.34 million
Jun 13, 2 PM $ 0.947
-0.21%
$ 946.24 million $ 18.19 million
Jun 13, 1 PM $ 0.949
-0.59%
$ 948.2 million $ 19.07 million
Jun 13, 12 PM $ 0.955
+0.68%
$ 953.85 million $ 19.92 million
Jun 13, 11 AM $ 0.948
+0.07%
$ 947.41 million $ 20.41 million
Jun 13, 10 AM $ 0.948
+1.43%
$ 946.71 million $ 21.04 million
Jun 13, 9 AM $ 0.934
+0.06%
$ 933.32 million $ 22.46 million
Jun 13, 8 AM $ 0.934
+0.31%
$ 932.73 million $ 23.74 million
Jun 13, 7 AM $ 0.931
-0.71%
$ 929.8 million $ 23.79 million
Jun 13, 6 AM $ 0.937
+0.40%
$ 936.48 million $ 23.84 million
Jun 13, 5 AM $ 0.934
+1.36%
$ 932.71 million $ 24.93 million
Jun 13, 4 AM $ 0.921
+0.24%
$ 920.16 million $ 25.14 million
Jun 13, 3 AM $ 0.919
+0.27%
$ 917.99 million $ 25.41 million
Jun 13, 2 AM $ 0.917
-0.63%
$ 915.56 million $ 25.37 million
Jun 13, 1 AM $ 0.922
+1.05%
$ 921.39 million $ 25.36 million
Jun 13, 12 AM $ 0.913
+0.38%
$ 912.06 million $ 26.31 million
Jun 12, 11 PM $ 0.91
+0.64%
$ 908.54 million $ 27.67 million
Jun 12, 10 PM $ 0.904
+0.24%
$ 902.77 million $ 27.84 million
Jun 12, 9 PM $ 0.902
+0.65%
$ 900.62 million $ 28.35 million
Jun 12, 8 PM $ 0.896
-0.20%
$ 894.85 million $ 28.66 million
Jun 12, 7 PM $ 0.898
-0.15%
$ 896.66 million $ 29.01 million
Jun 12, 6 PM $ 0.899
-0.72%
$ 898.02 million $ 29.64 million
Jun 12, 5 PM $ 0.906
-0.33%
$ 904.54 million $ 30.69 million
Jun 12, 4 PM $ 0.908
+1.08%
$ 907.49 million $ 31.92 million
Jun 12, 3 PM $ 0.899
-3.33%
$ 897.73 million $ 32.64 million
Jun 12, 2 PM $ 0.93
-0.06%
$ 928.63 million $ 32.54 million