LayerZero Historical Data

ZRO Page 23
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 1.94
+0.00%
$ 777.96 million $ 33.21 million
4:47 AM $ 1.94
+0.00%
$ 777.96 million $ 33.21 million
4:46 AM $ 1.94
-0.03%
$ 777.96 million $ 33.21 million
4:45 AM $ 1.94
+0.00%
$ 777.96 million $ 33.21 million
4:44 AM $ 1.94
-0.04%
$ 777.97 million $ 33.2 million
4:43 AM $ 1.94
-0.06%
$ 777.97 million $ 33.22 million
4:42 AM $ 1.94
+0.00%
$ 777.97 million $ 33.22 million
4:41 AM $ 1.94
+0.02%
$ 777.97 million $ 33.23 million
4:40 AM $ 1.94
+0.01%
$ 777.97 million $ 33.25 million
4:39 AM $ 1.94
+0.00%
$ 778.47 million $ 33.26 million
4:38 AM $ 1.94
+0.00%
$ 778.47 million $ 33.27 million
4:37 AM $ 1.94
+0.02%
$ 778.47 million $ 33.27 million
4:36 AM $ 1.94
-0.04%
$ 778.47 million $ 33.23 million
4:35 AM $ 1.94
-0.02%
$ 778.47 million $ 33.2 million
4:34 AM $ 1.94
-0.02%
$ 778.67 million $ 33.17 million
4:33 AM $ 1.94
+0.00%
$ 778.67 million $ 33.14 million
4:32 AM $ 1.94
-0.07%
$ 778.67 million $ 33.14 million
4:31 AM $ 1.94
+0.07%
$ 778.67 million $ 33.14 million
4:30 AM $ 1.94
+0.01%
$ 778.67 million $ 33.07 million
4:29 AM $ 1.94
+0.03%
$ 778.78 million $ 33.08 million
4:28 AM $ 1.94
-0.01%
$ 778.78 million $ 33.1 million
4:27 AM $ 1.94
+0.00%
$ 778.78 million $ 33.1 million
4:26 AM $ 1.94
-0.01%
$ 778.78 million $ 33.13 million
4:25 AM $ 1.94
-0.01%
$ 778.78 million $ 33.16 million
4:24 AM $ 1.94
-0.06%
$ 778.73 million $ 33.18 million
4:23 AM $ 1.94
-0.01%
$ 778.73 million $ 33.22 million
4:22 AM $ 1.94
+0.01%
$ 778.73 million $ 33.24 million
4:21 AM $ 1.94
+0.01%
$ 778.73 million $ 33.29 million
4:20 AM $ 1.94
+0.00%
$ 778.73 million $ 33.31 million
4:19 AM $ 1.94
+0.02%
$ 779.19 million $ 33.34 million
4:18 AM $ 1.94
-0.01%
$ 779.19 million $ 33.42 million
4:17 AM $ 1.94
+0.03%
$ 779.19 million $ 33.43 million
4:16 AM $ 1.94
-0.01%
$ 779.19 million $ 33.44 million
4:15 AM $ 1.94
-0.05%
$ 779.19 million $ 33.42 million
4:14 AM $ 1.94
-0.08%
$ 779.33 million $ 33.42 million
4:13 AM $ 1.94
-0.07%
$ 779.33 million $ 33.43 million
4:12 AM $ 1.94
+0.01%
$ 779.33 million $ 33.44 million
4:11 AM $ 1.94
+0.01%
$ 779.33 million $ 33.44 million
4:10 AM $ 1.94
+0.05%
$ 779.33 million $ 33.45 million
4:09 AM $ 1.94
+0.03%
$ 779.98 million $ 33.45 million
4:08 AM $ 1.94
+0.00%
$ 779.98 million $ 33.46 million
4:07 AM $ 1.94
+0.00%
$ 779.98 million $ 33.44 million
4:06 AM $ 1.94
+0.00%
$ 779.98 million $ 33.45 million
4:05 AM $ 1.94
+0.01%
$ 779.98 million $ 33.44 million
4:04 AM $ 1.94
-0.03%
$ 779.6 million $ 33.47 million
4:03 AM $ 1.94
+0.00%
$ 779.6 million $ 33.48 million
4:02 AM $ 1.94
-0.01%
$ 779.6 million $ 33.47 million
4:01 AM $ 1.94
-0.02%
$ 779.6 million $ 33.5 million
4:00 AM $ 1.94
-0.02%
$ 779.6 million $ 33.52 million
3:59 AM $ 1.94
-0.05%
$ 780.22 million $ 33.56 million