LayerZero Historical Data

ZRO Page 23
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.829
+0.07%
$ 828.98 million $ 23.53 million
12:45 PM $ 0.828
-0.06%
$ 828.98 million $ 23.53 million
12:44 PM $ 0.829
-0.01%
$ 828.07 million $ 23.53 million
12:43 PM $ 0.829
+0.01%
$ 828.07 million $ 23.53 million
12:42 PM $ 0.829
-0.06%
$ 828.07 million $ 23.53 million
12:41 PM $ 0.83
+0.06%
$ 828.07 million $ 23.53 million
12:40 PM $ 0.829
+0.04%
$ 828.07 million $ 23.51 million
12:39 PM $ 0.829
-0.07%
$ 827.85 million $ 23.51 million
12:38 PM $ 0.829
-0.09%
$ 827.85 million $ 23.51 million
12:37 PM $ 0.83
+0.04%
$ 827.85 million $ 23.51 million
12:36 PM $ 0.83
+0.10%
$ 827.85 million $ 23.5 million
12:35 PM $ 0.829
-0.09%
$ 827.85 million $ 23.5 million
12:34 PM $ 0.83
+0.23%
$ 828.97 million $ 23.46 million
12:33 PM $ 0.828
+0.15%
$ 828.97 million $ 23.44 million
12:32 PM $ 0.827
+0.09%
$ 828.97 million $ 23.41 million
12:31 PM $ 0.826
+0.19%
$ 828.97 million $ 23.37 million
12:30 PM $ 0.825
+0.38%
$ 828.97 million $ 23.3 million
12:29 PM $ 0.821
-0.04%
$ 820.3 million $ 23.22 million
12:28 PM $ 0.821
-0.01%
$ 820.3 million $ 23.22 million
12:27 PM $ 0.821
-0.04%
$ 820.3 million $ 23.17 million
12:26 PM $ 0.822
+0.06%
$ 820.3 million $ 23.16 million
12:25 PM $ 0.821
+0.15%
$ 820.3 million $ 23.16 million
12:24 PM $ 0.82
+0.11%
$ 819.13 million $ 23.14 million
12:23 PM $ 0.819
+0.05%
$ 819.13 million $ 23.14 million
12:22 PM $ 0.819
-0.06%
$ 819.13 million $ 23.14 million
12:21 PM $ 0.819
+0.06%
$ 819.13 million $ 23.11 million
12:20 PM $ 0.819
-0.03%
$ 819.13 million $ 23.11 million
12:19 PM $ 0.819
+0.04%
$ 818.13 million $ 23.09 million
12:18 PM $ 0.819
-0.16%
$ 818.13 million $ 23.08 million
12:17 PM $ 0.82
-0.06%
$ 818.13 million $ 23.07 million
12:16 PM $ 0.82
-0.03%
$ 818.13 million $ 23.07 million
12:15 PM $ 0.821
-0.08%
$ 818.13 million $ 23.06 million
12:14 PM $ 0.821
+0.14%
$ 820.46 million $ 23.05 million
12:13 PM $ 0.82
+0.14%
$ 820.46 million $ 23.04 million
12:12 PM $ 0.819
+0.05%
$ 820.46 million $ 23.03 million
12:11 PM $ 0.819
+0.03%
$ 820.46 million $ 23.02 million
12:10 PM $ 0.818
+0.04%
$ 820.46 million $ 23.02 million
12:09 PM $ 0.818
+0.04%
$ 817.07 million $ 23.03 million
12:08 PM $ 0.818
-0.01%
$ 817.07 million $ 23.03 million
12:07 PM $ 0.818
+0.08%
$ 817.07 million $ 23.04 million
12:06 PM $ 0.817
+0.00%
$ 817.07 million $ 23.04 million
12:05 PM $ 0.817
+0.02%
$ 817.07 million $ 23.05 million
12:04 PM $ 0.817
-0.06%
$ 815.95 million $ 23.07 million
12:03 PM $ 0.817
+0.07%
$ 815.95 million $ 23.09 million
12:02 PM $ 0.817
-0.07%
$ 815.95 million $ 23.18 million
12:01 PM $ 0.817
-0.04%
$ 815.95 million $ 23.19 million
12:00 PM $ 0.818
+0.00%
$ 815.95 million $ 23.2 million
11:59 AM $ 0.818
-0.11%
$ 816.72 million $ 23.21 million
11:58 AM $ 0.818
-0.02%
$ 816.72 million $ 23.21 million
11:57 AM $ 0.819
+0.02%
$ 816.72 million $ 23.23 million