LayerZero Historical Data

ZRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.93
-0.06%
$ 928.63 million $ 32.54 million
Jun 12, 1 PM $ 0.93
-2.34%
$ 929.24 million $ 31.88 million
Jun 12, 12 PM $ 0.953
+1.97%
$ 951.49 million $ 34.4 million
Jun 12, 11 AM $ 0.934
-1.80%
$ 933.13 million $ 38.17 million
Jun 12, 10 AM $ 0.951
+2.60%
$ 950.24 million $ 45.41 million
Jun 12, 9 AM $ 0.927
-0.03%
$ 926.13 million $ 45 million
Jun 12, 8 AM $ 0.927
+2.56%
$ 926.44 million $ 45.46 million
Jun 12, 7 AM $ 0.904
+0.52%
$ 903.33 million $ 45.48 million
Jun 12, 6 AM $ 0.9
-0.85%
$ 898.7 million $ 48.12 million
Jun 12, 5 AM $ 0.907
-0.58%
$ 906.45 million $ 48.07 million
Jun 12, 4 AM $ 0.913
+1.22%
$ 911.72 million $ 47.65 million
Jun 12, 3 AM $ 0.902
+0.31%
$ 900.77 million $ 47.37 million
Jun 12, 2 AM $ 0.899
-0.59%
$ 897.98 million $ 46.87 million
Jun 12, 1 AM $ 0.904
+0.58%
$ 903.34 million $ 47.25 million
Jun 12, 12 AM $ 0.9
+0.69%
$ 898.66 million $ 46.29 million
Jun 11, 11 PM $ 0.894
-0.68%
$ 892.55 million $ 44.87 million
Jun 11, 10 PM $ 0.9
-0.21%
$ 898.7 million $ 45 million
Jun 11, 9 PM $ 0.902
+1.02%
$ 900.55 million $ 45.1 million
Jun 11, 8 PM $ 0.892
-0.73%
$ 891.45 million $ 45.43 million
Jun 11, 7 PM $ 0.899
-1.21%
$ 898 million $ 45.32 million
Jun 11, 6 PM $ 0.91
-0.58%
$ 909.03 million $ 44.79 million
Jun 11, 5 PM $ 0.915
+0.97%
$ 914.33 million $ 43.92 million
Jun 11, 4 PM $ 0.907
-0.56%
$ 905.53 million $ 43.45 million
Jun 11, 3 PM $ 0.912
+1.52%
$ 910.59 million $ 42.08 million
Jun 11, 2 PM $ 0.898
+0.65%
$ 896.97 million $ 41.36 million
Jun 11, 1 PM $ 0.892
-0.72%
$ 891.17 million $ 40.4 million
Jun 11, 12 PM $ 0.898
+0.57%
$ 897.5 million $ 36.86 million
Jun 11, 11 AM $ 0.893
-0.46%
$ 892.43 million $ 32.78 million
Jun 11, 10 AM $ 0.898
+1.47%
$ 896.54 million $ 24.51 million
Jun 11, 9 AM $ 0.885
+1.34%
$ 883.77 million $ 23.2 million
Jun 11, 8 AM $ 0.873
+2.12%
$ 872.07 million $ 23.61 million
Jun 11, 7 AM $ 0.855
-0.18%
$ 853.95 million $ 24.86 million
Jun 11, 6 AM $ 0.856
+2.62%
$ 855.48 million $ 21.87 million
Jun 11, 5 AM $ 0.835
-0.19%
$ 833.67 million $ 21.1 million
Jun 11, 4 AM $ 0.836
+0.50%
$ 835.28 million $ 21.34 million
Jun 11, 3 AM $ 0.832
+0.75%
$ 831.18 million $ 21.04 million
Jun 11, 2 AM $ 0.826
+0.46%
$ 825 million $ 20.87 million
Jun 11, 1 AM $ 0.822
+0.95%
$ 821.19 million $ 21.09 million
Jun 11, 12 AM $ 0.814
+0.14%
$ 813.44 million $ 21.6 million
Jun 10, 11 PM $ 0.813
+0.56%
$ 812.26 million $ 21.67 million
Jun 10, 10 PM $ 0.809
+0.33%
$ 807.77 million $ 21.5 million
Jun 10, 9 PM $ 0.806
-0.89%
$ 805.09 million $ 21.64 million
Jun 10, 8 PM $ 0.813
-0.83%
$ 812.32 million $ 21.5 million
Jun 10, 7 PM $ 0.82
-1.06%
$ 819.15 million $ 21.96 million
Jun 10, 6 PM $ 0.829
-0.19%
$ 827.94 million $ 22.17 million
Jun 10, 5 PM $ 0.83
+0.44%
$ 829.54 million $ 22.27 million
Jun 10, 4 PM $ 0.827
-0.59%
$ 825.87 million $ 21.74 million
Jun 10, 3 PM $ 0.832
+0.26%
$ 830.73 million $ 22.56 million
Jun 10, 2 PM $ 0.829
-0.55%
$ 828.54 million $ 23.42 million
Jun 10, 1 PM $ 0.834
+0.63%
$ 833.13 million $ 23.56 million