LayerZero Historical Data

ZRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.834
+0.63%
$ 833.13 million $ 23.56 million
Jun 10, 12 PM $ 0.829
+1.38%
$ 827.96 million $ 23.53 million
Jun 10, 11 AM $ 0.818
-0.06%
$ 816.72 million $ 23.21 million
Jun 10, 10 AM $ 0.818
+0.59%
$ 817.2 million $ 23.3 million
Jun 10, 9 AM $ 0.813
+0.88%
$ 812.57 million $ 23.55 million
Jun 10, 8 AM $ 0.806
-1.68%
$ 805.45 million $ 21.5 million
Jun 10, 7 AM $ 0.82
+0.08%
$ 819.19 million $ 19.89 million
Jun 10, 6 AM $ 0.819
+0.35%
$ 818.56 million $ 20.62 million
Jun 10, 5 AM $ 0.817
-0.72%
$ 815.71 million $ 20.86 million
Jun 10, 4 AM $ 0.823
-0.64%
$ 821.63 million $ 20.94 million
Jun 10, 3 AM $ 0.828
-0.68%
$ 826.96 million $ 21.84 million
Jun 10, 2 AM $ 0.834
-1.73%
$ 832.61 million $ 22.2 million
Jun 10, 1 AM $ 0.848
-0.11%
$ 847.24 million $ 22.14 million
Jun 10, 12 AM $ 0.849
+0.25%
$ 848.16 million $ 22.07 million
Jun 9, 11 PM $ 0.847
+0.83%
$ 846.03 million $ 22.92 million
Jun 9, 10 PM $ 0.84
-0.10%
$ 839.09 million $ 23.69 million
Jun 9, 9 PM $ 0.841
-2.13%
$ 839.9 million $ 24.28 million
Jun 9, 8 PM $ 0.859
+1.16%
$ 857.98 million $ 25.69 million
Jun 9, 7 PM $ 0.849
+0.80%
$ 848.13 million $ 27.07 million
Jun 9, 6 PM $ 0.842
+0.22%
$ 841.44 million $ 27.73 million
Jun 9, 5 PM $ 0.841
+0.76%
$ 839.61 million $ 27.54 million
Jun 9, 4 PM $ 0.834
+0.68%
$ 833.29 million $ 27.64 million
Jun 9, 3 PM $ 0.829
-1.30%
$ 827.69 million $ 27.34 million
Jun 9, 2 PM $ 0.839
-0.93%
$ 838.56 million $ 27.42 million
Jun 9, 1 PM $ 0.847
-0.12%
$ 846.41 million $ 27.95 million
Jun 9, 12 PM $ 0.848
-0.17%
$ 847.43 million $ 28.15 million
Jun 9, 11 AM $ 0.85
+1.04%
$ 848.88 million $ 28.7 million
Jun 9, 10 AM $ 0.841
-0.04%
$ 840.12 million $ 28.69 million
Jun 9, 9 AM $ 0.841
-0.48%
$ 840.43 million $ 29.41 million
Jun 9, 8 AM $ 0.845
-0.23%
$ 844.52 million $ 29.84 million
Jun 9, 7 AM $ 0.847
-0.29%
$ 846.45 million $ 30.34 million
Jun 9, 6 AM $ 0.85
-1.22%
$ 848.71 million $ 29.61 million
Jun 9, 5 AM $ 0.86
-0.68%
$ 859.18 million $ 29.17 million
Jun 9, 4 AM $ 0.866
+3.66%
$ 865.1 million $ 29.94 million
Jun 9, 3 AM $ 0.835
+0.65%
$ 834.52 million $ 29.2 million
Jun 9, 2 AM $ 0.83
-1.21%
$ 829.17 million $ 28.66 million
Jun 9, 1 AM $ 0.84
+1.88%
$ 839.32 million $ 28.31 million
Jun 9, 12 AM $ 0.825
-2.14%
$ 823.82 million $ 27.89 million
Jun 8, 11 PM $ 0.843
-0.79%
$ 841.81 million $ 27.41 million
Jun 8, 10 PM $ 0.849
-1.30%
$ 848.49 million $ 26.64 million
Jun 8, 9 PM $ 0.861
+0.26%
$ 859.67 million $ 27.1 million
Jun 8, 8 PM $ 0.858
-1.58%
$ 857.46 million $ 25.03 million
Jun 8, 7 PM $ 0.872
-0.42%
$ 871.21 million $ 23.09 million
Jun 8, 6 PM $ 0.876
-0.30%
$ 874.92 million $ 23.41 million
Jun 8, 5 PM $ 0.879
-0.58%
$ 877.58 million $ 23.32 million
Jun 8, 4 PM $ 0.884
+1.42%
$ 882.66 million $ 23.12 million
Jun 8, 3 PM $ 0.871
-0.83%
$ 870.27 million $ 22.44 million
Jun 8, 2 PM $ 0.879
-0.40%
$ 877.57 million $ 21.58 million
Jun 8, 1 PM $ 0.882
-0.86%
$ 881.05 million $ 21.07 million
Jun 8, 12 PM $ 0.89
-0.07%
$ 888.73 million $ 22.29 million