LayerZero Historical Data

ZRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.71
-1.24%
$ 505.91 million $ 98.2 million
Feb 21, 1 AM $ 1.74
+2.48%
$ 512.26 million $ 94.25 million
Feb 21, 12 AM $ 1.69
+0.81%
$ 500.83 million $ 90.25 million
Feb 20, 11 PM $ 1.68
+1.79%
$ 496.17 million $ 93.32 million
Feb 20, 10 PM $ 1.65
+1.16%
$ 487.18 million $ 91.26 million
Feb 20, 9 PM $ 1.63
+0.89%
$ 481.5 million $ 85.59 million
Feb 20, 8 PM $ 1.62
+0.15%
$ 477.24 million $ 83.89 million
Feb 20, 7 PM $ 1.62
+0.30%
$ 476.66 million $ 84.04 million
Feb 20, 6 PM $ 1.61
+1.71%
$ 474.5 million $ 80.25 million
Feb 20, 5 PM $ 1.58
-2.85%
$ 467.09 million $ 83.31 million
Feb 20, 4 PM $ 1.63
+0.49%
$ 480.78 million $ 82.5 million
Feb 20, 3 PM $ 1.62
+6.54%
$ 478.53 million $ 72.22 million
Feb 20, 2 PM $ 1.52
+1.67%
$ 449.11 million $ 60.52 million
Feb 20, 1 PM $ 1.5
-0.07%
$ 441.92 million $ 58.57 million
Feb 20, 12 PM $ 1.5
+1.57%
$ 441.81 million $ 59.62 million
Feb 20, 11 AM $ 1.48
-0.19%
$ 435.23 million $ 59.95 million
Feb 20, 10 AM $ 1.48
-1.09%
$ 436.1 million $ 60.25 million
Feb 20, 9 AM $ 1.49
-0.53%
$ 440.28 million $ 60 million
Feb 20, 8 AM $ 1.5
-1.02%
$ 443.25 million $ 59.45 million
Feb 20, 7 AM $ 1.52
+2.31%
$ 447.83 million $ 59.23 million
Feb 20, 6 AM $ 1.48
-0.08%
$ 437.74 million $ 56.49 million
Feb 20, 5 AM $ 1.49
+1.35%
$ 438.04 million $ 56.64 million
Feb 20, 4 AM $ 1.47
-1.78%
$ 432.26 million $ 55.91 million
Feb 20, 3 AM $ 1.49
-0.57%
$ 440.1 million $ 54.58 million
Feb 20, 2 AM $ 1.5
-1.59%
$ 442.63 million $ 54.44 million
Feb 20, 1 AM $ 1.52
+1.69%
$ 449.65 million $ 53.4 million
Feb 20, 12 AM $ 1.5
-0.47%
$ 442.34 million $ 51.49 million
Feb 19, 11 PM $ 1.51
+2.59%
$ 444.14 million $ 45.43 million
Feb 19, 10 PM $ 1.47
-0.09%
$ 433.17 million $ 42.55 million
Feb 19, 9 PM $ 1.47
+0.13%
$ 433.16 million $ 42.69 million
Feb 19, 8 PM $ 1.47
+1.76%
$ 433.02 million $ 43.23 million
Feb 19, 7 PM $ 1.44
-0.13%
$ 425.55 million $ 42.58 million
Feb 19, 6 PM $ 1.44
-0.76%
$ 426.12 million $ 44 million
Feb 19, 5 PM $ 1.45
+3.30%
$ 428.49 million $ 38.87 million
Feb 19, 4 PM $ 1.41
+0.38%
$ 414.48 million $ 35.73 million
Feb 19, 3 PM $ 1.4
-0.45%
$ 413.23 million $ 35.91 million
Feb 19, 2 PM $ 1.41
+0.49%
$ 415.13 million $ 36.78 million
Feb 19, 1 PM $ 1.4
-2.50%
$ 413.12 million $ 37.03 million
Feb 19, 12 PM $ 1.44
-0.89%
$ 423.75 million $ 33.82 million
Feb 19, 11 AM $ 1.45
-0.30%
$ 427.23 million $ 32.94 million
Feb 19, 10 AM $ 1.45
-0.13%
$ 428.83 million $ 32.86 million
Feb 19, 9 AM $ 1.46
-0.12%
$ 429.39 million $ 32.62 million
Feb 19, 8 AM $ 1.46
-1.32%
$ 429.9 million $ 32.46 million
Feb 19, 7 AM $ 1.48
-0.51%
$ 435.65 million $ 32.56 million
Feb 19, 6 AM $ 1.48
+0.05%
$ 437.89 million $ 32.83 million
Feb 19, 5 AM $ 1.48
-0.14%
$ 437.69 million $ 33.72 million
Feb 19, 4 AM $ 1.49
+0.69%
$ 438.3 million $ 34.19 million
Feb 19, 3 AM $ 1.48
-0.62%
$ 435.31 million $ 34.68 million
Feb 19, 2 AM $ 1.48
-0.27%
$ 438 million $ 34.1 million
Feb 19, 1 AM $ 1.49
+0.53%
$ 439.21 million $ 34.34 million