LayerZero Historical Data

ZRO Page 25
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 1.94
-0.03%
$ 779.89 million $ 32.95 million
5:54 AM $ 1.94
-0.06%
$ 780.89 million $ 32.94 million
5:53 AM $ 1.94
+0.00%
$ 780.89 million $ 32.95 million
5:52 AM $ 1.94
-0.04%
$ 780.89 million $ 32.96 million
5:51 AM $ 1.95
-0.03%
$ 780.89 million $ 32.95 million
5:50 AM $ 1.95
-0.01%
$ 780.89 million $ 32.96 million
5:49 AM $ 1.95
-0.03%
$ 781.93 million $ 32.95 million
5:48 AM $ 1.95
+0.02%
$ 781.93 million $ 32.95 million
5:47 AM $ 1.95
+0.01%
$ 781.93 million $ 32.95 million
5:46 AM $ 1.95
-0.03%
$ 781.93 million $ 32.95 million
5:45 AM $ 1.95
+0.00%
$ 781.93 million $ 32.95 million
5:44 AM $ 1.95
+0.02%
$ 782.1 million $ 32.94 million
5:43 AM $ 1.95
+0.03%
$ 782.1 million $ 32.95 million
5:42 AM $ 1.95
+0.01%
$ 782.1 million $ 32.95 million
5:41 AM $ 1.95
+0.02%
$ 782.1 million $ 32.95 million
5:40 AM $ 1.94
+0.02%
$ 782.1 million $ 32.94 million
5:39 AM $ 1.94
+0.09%
$ 781.26 million $ 32.95 million
5:38 AM $ 1.94
+0.00%
$ 781.26 million $ 32.95 million
5:37 AM $ 1.94
-0.01%
$ 781.26 million $ 32.98 million
5:36 AM $ 1.94
+0.06%
$ 781.26 million $ 32.98 million
5:35 AM $ 1.94
+0.07%
$ 781.26 million $ 32.99 million
5:34 AM $ 1.94
+0.02%
$ 779.63 million $ 32.99 million
5:33 AM $ 1.94
+0.00%
$ 779.63 million $ 32.99 million
5:32 AM $ 1.94
+0.00%
$ 779.63 million $ 33.03 million
5:31 AM $ 1.94
+0.00%
$ 779.63 million $ 33.03 million
5:30 AM $ 1.94
+0.02%
$ 779.63 million $ 33.03 million
5:29 AM $ 1.94
-0.01%
$ 779.3 million $ 33.03 million
5:28 AM $ 1.94
+0.01%
$ 779.3 million $ 33.04 million
5:27 AM $ 1.94
+0.00%
$ 779.3 million $ 33.06 million
5:26 AM $ 1.94
+0.00%
$ 779.3 million $ 33.08 million
5:25 AM $ 1.94
+0.01%
$ 779.3 million $ 33.08 million
5:24 AM $ 1.94
-0.01%
$ 779.27 million $ 33.08 million
5:23 AM $ 1.94
+0.00%
$ 779.27 million $ 33.11 million
5:22 AM $ 1.94
+0.00%
$ 779.27 million $ 33.13 million
5:21 AM $ 1.94
+0.05%
$ 779.27 million $ 33.13 million
5:20 AM $ 1.94
-0.02%
$ 779.27 million $ 33.14 million
5:19 AM $ 1.94
+0.07%
$ 779.14 million $ 33.16 million
5:18 AM $ 1.94
+0.01%
$ 779.14 million $ 33.16 million
5:17 AM $ 1.94
+0.01%
$ 779.14 million $ 33.17 million
5:16 AM $ 1.94
+0.02%
$ 779.14 million $ 33.15 million
5:15 AM $ 1.94
-0.03%
$ 779.14 million $ 33.15 million
5:14 AM $ 1.94
-0.08%
$ 778.45 million $ 33.12 million
5:13 AM $ 1.94
-0.03%
$ 778.45 million $ 33.08 million
5:12 AM $ 1.94
+0.05%
$ 778.45 million $ 33.08 million
5:11 AM $ 1.94
+0.01%
$ 778.45 million $ 33.08 million
5:10 AM $ 1.94
+0.01%
$ 778.45 million $ 33.09 million
5:09 AM $ 1.94
+0.01%
$ 778.69 million $ 33.11 million
5:08 AM $ 1.94
-0.02%
$ 778.69 million $ 33.12 million
5:07 AM $ 1.94
+0.02%
$ 778.69 million $ 33.13 million
5:06 AM $ 1.94
+0.03%
$ 778.69 million $ 33.13 million