LayerZero Historical Data

ZRO Page 25
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.829
-0.01%
$ 828.16 million $ 23.32 million
1:26 PM $ 0.829
-0.01%
$ 828.16 million $ 23.34 million
1:25 PM $ 0.829
-0.08%
$ 828.16 million $ 23.34 million
1:24 PM $ 0.83
-0.05%
$ 828.77 million $ 23.36 million
1:23 PM $ 0.83
-0.04%
$ 828.77 million $ 23.36 million
1:22 PM $ 0.83
-0.04%
$ 828.77 million $ 23.37 million
1:21 PM $ 0.831
+0.00%
$ 828.77 million $ 23.37 million
1:20 PM $ 0.831
-0.01%
$ 828.77 million $ 23.37 million
1:19 PM $ 0.831
+0.01%
$ 830.24 million $ 23.39 million
1:18 PM $ 0.831
+0.05%
$ 830.24 million $ 23.41 million
1:17 PM $ 0.831
-0.03%
$ 830.24 million $ 23.42 million
1:16 PM $ 0.831
-0.06%
$ 830.24 million $ 23.44 million
1:15 PM $ 0.831
+0.05%
$ 830.24 million $ 23.45 million
1:14 PM $ 0.831
+0.07%
$ 830.08 million $ 23.45 million
1:13 PM $ 0.83
+0.08%
$ 830.08 million $ 23.44 million
1:12 PM $ 0.83
+0.02%
$ 830.08 million $ 23.44 million
1:11 PM $ 0.83
+0.00%
$ 830.08 million $ 23.44 million
1:10 PM $ 0.83
+0.00%
$ 830.08 million $ 23.44 million
1:09 PM $ 0.83
+0.10%
$ 828.61 million $ 23.45 million
1:08 PM $ 0.829
+0.05%
$ 828.61 million $ 23.46 million
1:07 PM $ 0.828
+0.02%
$ 828.61 million $ 23.47 million
1:06 PM $ 0.828
+0.02%
$ 828.61 million $ 23.48 million
1:05 PM $ 0.828
-0.04%
$ 828.61 million $ 23.49 million
1:04 PM $ 0.828
-0.08%
$ 827.47 million $ 23.51 million
1:03 PM $ 0.829
+0.01%
$ 827.47 million $ 23.52 million
1:02 PM $ 0.829
-0.03%
$ 827.47 million $ 23.52 million
1:01 PM $ 0.829
-0.02%
$ 827.47 million $ 23.52 million
1:00 PM $ 0.829
+0.04%
$ 827.47 million $ 23.52 million
12:59 PM $ 0.829
+0.05%
$ 827.96 million $ 23.53 million
12:58 PM $ 0.828
-0.01%
$ 827.96 million $ 23.53 million
12:57 PM $ 0.828
+0.00%
$ 827.96 million $ 23.53 million
12:56 PM $ 0.828
-0.05%
$ 827.96 million $ 23.53 million
12:55 PM $ 0.829
-0.08%
$ 827.96 million $ 23.53 million
12:54 PM $ 0.829
-0.04%
$ 828.58 million $ 23.53 million
12:53 PM $ 0.83
+0.02%
$ 828.58 million $ 23.53 million
12:52 PM $ 0.83
-0.03%
$ 828.58 million $ 23.53 million
12:51 PM $ 0.83
-0.01%
$ 828.58 million $ 23.54 million
12:50 PM $ 0.83
+0.02%
$ 828.58 million $ 23.53 million
12:49 PM $ 0.83
+0.09%
$ 828.98 million $ 23.52 million
12:48 PM $ 0.829
+0.00%
$ 828.98 million $ 23.54 million
12:47 PM $ 0.829
+0.02%
$ 828.98 million $ 23.53 million
12:46 PM $ 0.829
+0.07%
$ 828.98 million $ 23.53 million
12:45 PM $ 0.828
-0.06%
$ 828.98 million $ 23.53 million
12:44 PM $ 0.829
-0.01%
$ 828.07 million $ 23.53 million
12:43 PM $ 0.829
+0.01%
$ 828.07 million $ 23.53 million
12:42 PM $ 0.829
-0.06%
$ 828.07 million $ 23.53 million
12:41 PM $ 0.83
+0.06%
$ 828.07 million $ 23.53 million
12:40 PM $ 0.829
+0.04%
$ 828.07 million $ 23.51 million
12:39 PM $ 0.829
-0.07%
$ 827.85 million $ 23.51 million
12:38 PM $ 0.829
-0.09%
$ 827.85 million $ 23.51 million