LayerZero Historical Data

ZRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 1.48
-0.27%
$ 438 million $ 34.1 million
Feb 19, 1 AM $ 1.49
+0.53%
$ 439.21 million $ 34.34 million
Feb 19, 12 AM $ 1.48
-1.10%
$ 436.85 million $ 34.39 million
Feb 18, 11 PM $ 1.5
+0.53%
$ 441.71 million $ 34.36 million
Feb 18, 10 PM $ 1.49
-0.32%
$ 439.18 million $ 34.3 million
Feb 18, 9 PM $ 1.49
-1.40%
$ 440.5 million $ 33.98 million
Feb 18, 8 PM $ 1.52
+0.07%
$ 447.06 million $ 32.83 million
Feb 18, 7 PM $ 1.51
-1.57%
$ 446.73 million $ 32.83 million
Feb 18, 6 PM $ 1.54
-0.35%
$ 454.12 million $ 31.52 million
Feb 18, 5 PM $ 1.54
+0.21%
$ 455.42 million $ 30.82 million
Feb 18, 4 PM $ 1.54
-0.24%
$ 454.46 million $ 31.18 million
Feb 18, 3 PM $ 1.54
-0.40%
$ 455.59 million $ 32.3 million
Feb 18, 2 PM $ 1.55
+0.33%
$ 457.45 million $ 34.5 million
Feb 18, 1 PM $ 1.55
-0.73%
$ 455.94 million $ 36.44 million
Feb 18, 12 PM $ 1.56
+0.31%
$ 459.38 million $ 37.12 million
Feb 18, 11 AM $ 1.55
+0.44%
$ 457.95 million $ 37.88 million
Feb 18, 10 AM $ 1.55
-1.32%
$ 456 million $ 37.59 million
Feb 18, 9 AM $ 1.57
+0.74%
$ 462.14 million $ 37.96 million
Feb 18, 8 AM $ 1.55
-0.23%
$ 458.7 million $ 37.86 million
Feb 18, 7 AM $ 1.56
+1.01%
$ 459.66 million $ 38.63 million
Feb 18, 6 AM $ 1.54
-0.99%
$ 454.86 million $ 38.31 million
Feb 18, 5 AM $ 1.56
-0.78%
$ 459.89 million $ 37.82 million
Feb 18, 4 AM $ 1.57
+0.59%
$ 463.33 million $ 38.98 million
Feb 18, 3 AM $ 1.56
+0.16%
$ 460.62 million $ 38.46 million
Feb 18, 2 AM $ 1.56
+0.23%
$ 459.88 million $ 39.93 million
Feb 18, 1 AM $ 1.56
-1.55%
$ 458.84 million $ 41.65 million
Feb 18, 12 AM $ 1.58
-0.55%
$ 466.08 million $ 43.82 million
Feb 17, 11 PM $ 1.59
-0.45%
$ 468.69 million $ 46.08 million
Feb 17, 10 PM $ 1.6
-0.60%
$ 470.86 million $ 47.13 million
Feb 17, 9 PM $ 1.61
-0.16%
$ 473.7 million $ 48.81 million
Feb 17, 8 PM $ 1.61
+0.97%
$ 474.48 million $ 57.69 million
Feb 17, 7 PM $ 1.59
-1.31%
$ 469.93 million $ 56.72 million
Feb 17, 6 PM $ 1.61
+1.90%
$ 476.17 million $ 57 million
Feb 17, 5 PM $ 1.58
-0.70%
$ 467.31 million $ 56.22 million
Feb 17, 4 PM $ 1.6
+0.49%
$ 470.59 million $ 56.05 million
Feb 17, 3 PM $ 1.59
+0.29%
$ 468.3 million $ 55.79 million
Feb 17, 2 PM $ 1.58
-3.19%
$ 466.98 million $ 58.54 million
Feb 17, 1 PM $ 1.64
-0.04%
$ 482.74 million $ 56.51 million
Feb 17, 12 PM $ 1.64
+0.28%
$ 482.54 million $ 58.27 million
Feb 17, 11 AM $ 1.63
-0.75%
$ 481.18 million $ 58.86 million
Feb 17, 10 AM $ 1.64
-0.73%
$ 484.93 million $ 58.71 million
Feb 17, 9 AM $ 1.66
-0.18%
$ 488.38 million $ 59.68 million
Feb 17, 8 AM $ 1.66
+0.00%
$ 489.03 million $ 60.13 million
Feb 17, 7 AM $ 1.66
-0.11%
$ 489.25 million $ 58.97 million
Feb 17, 6 AM $ 1.66
+0.63%
$ 489.65 million $ 59.43 million
Feb 17, 5 AM $ 1.65
-1.17%
$ 486.7 million $ 60.28 million
Feb 17, 4 AM $ 1.67
-0.80%
$ 492.44 million $ 61.23 million
Feb 17, 3 AM $ 1.68
-1.84%
$ 496.39 million $ 61.66 million
Feb 17, 2 AM $ 1.71
-2.07%
$ 505.7 million $ 62.81 million
Feb 17, 1 AM $ 1.75
+0.10%
$ 516.38 million $ 62.01 million