LayerZero Historical Data

ZRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.75
+0.10%
$ 516.38 million $ 62.01 million
Feb 17, 12 AM $ 1.75
+1.52%
$ 515.88 million $ 61.05 million
Feb 16, 11 PM $ 1.72
-0.89%
$ 508.17 million $ 59.36 million
Feb 16, 10 PM $ 1.74
+0.01%
$ 512.73 million $ 58.18 million
Feb 16, 9 PM $ 1.74
+5.09%
$ 512.69 million $ 57.09 million
Feb 16, 8 PM $ 1.65
+0.48%
$ 487.85 million $ 49.24 million
Feb 16, 7 PM $ 1.65
-0.07%
$ 485.96 million $ 49.85 million
Feb 16, 6 PM $ 1.65
+0.62%
$ 485.83 million $ 51.83 million
Feb 16, 5 PM $ 1.64
+0.17%
$ 482.82 million $ 53.15 million
Feb 16, 4 PM $ 1.63
+0.56%
$ 482.02 million $ 53.89 million
Feb 16, 3 PM $ 1.62
-3.29%
$ 479.34 million $ 53.83 million
Feb 16, 2 PM $ 1.68
+0.93%
$ 495.64 million $ 53.21 million
Feb 16, 1 PM $ 1.66
-1.02%
$ 491.1 million $ 54.9 million
Feb 16, 12 PM $ 1.68
+0.37%
$ 496.18 million $ 58.11 million
Feb 16, 11 AM $ 1.68
+0.40%
$ 494.36 million $ 70.32 million
Feb 16, 10 AM $ 1.67
-1.15%
$ 492.31 million $ 70.67 million
Feb 16, 9 AM $ 1.69
+1.18%
$ 498.11 million $ 70.48 million
Feb 16, 8 AM $ 1.67
+0.21%
$ 492.3 million $ 70.25 million
Feb 16, 7 AM $ 1.67
-0.53%
$ 491.23 million $ 72.1 million
Feb 16, 6 AM $ 1.67
-0.18%
$ 493.83 million $ 74.87 million
Feb 16, 5 AM $ 1.68
-1.92%
$ 494.71 million $ 75.82 million
Feb 16, 4 AM $ 1.71
+0.85%
$ 504.44 million $ 76.07 million
Feb 16, 3 AM $ 1.7
-0.16%
$ 500.06 million $ 76.48 million
Feb 16, 2 AM $ 1.7
-0.34%
$ 501.01 million $ 75.81 million
Feb 16, 1 AM $ 1.7
-1.69%
$ 502.73 million $ 76.36 million
Feb 16, 12 AM $ 1.73
-0.99%
$ 511.45 million $ 75.42 million
Feb 15, 11 PM $ 1.75
-0.36%
$ 516.55 million $ 74.89 million
Feb 15, 10 PM $ 1.76
+0.00%
$ 518.43 million $ 74.96 million
Feb 15, 9 PM $ 1.76
-1.70%
$ 518.5 million $ 75.8 million
Feb 15, 8 PM $ 1.79
+0.76%
$ 527.35 million $ 75.1 million
Feb 15, 7 PM $ 1.77
-1.20%
$ 523.66 million $ 76.51 million
Feb 15, 6 PM $ 1.8
-0.49%
$ 529.25 million $ 77.22 million
Feb 15, 5 PM $ 1.8
-1.40%
$ 532.36 million $ 77.09 million
Feb 15, 4 PM $ 1.83
+1.33%
$ 539.9 million $ 77.29 million
Feb 15, 3 PM $ 1.81
-1.48%
$ 532.93 million $ 78.56 million
Feb 15, 2 PM $ 1.83
+0.81%
$ 540.84 million $ 88.45 million
Feb 15, 1 PM $ 1.82
-3.36%
$ 536.43 million $ 91.91 million
Feb 15, 12 PM $ 1.88
-1.08%
$ 555.05 million $ 89.95 million
Feb 15, 11 AM $ 1.9
+1.47%
$ 561.14 million $ 78.1 million
Feb 15, 10 AM $ 1.87
+0.00%
$ 553.04 million $ 86.72 million
Feb 15, 9 AM $ 1.87
+0.90%
$ 552.87 million $ 93.06 million
Feb 15, 8 AM $ 1.86
-0.70%
$ 548.07 million $ 99.57 million
Feb 15, 7 AM $ 1.87
-2.12%
$ 552.46 million $ 99.6 million
Feb 15, 6 AM $ 1.91
+0.88%
$ 564.1 million $ 97.33 million
Feb 15, 5 AM $ 1.89
+1.32%
$ 558.92 million $ 95.75 million
Feb 15, 4 AM $ 1.87
+0.08%
$ 551.65 million $ 94.18 million
Feb 15, 3 AM $ 1.87
-0.18%
$ 551.22 million $ 94.32 million
Feb 15, 2 AM $ 1.87
+0.42%
$ 552.24 million $ 98.94 million
Feb 15, 1 AM $ 1.86
+0.19%
$ 549.65 million $ 103.05 million
Feb 15, 12 AM $ 1.86
-0.66%
$ 549.06 million $ 111.44 million