LayerZero Historical Data

ZRO Page 27
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.835
+0.05%
$ 834.9 million $ 23.57 million
2:06 PM $ 0.834
+0.03%
$ 834.9 million $ 23.57 million
2:05 PM $ 0.834
+0.02%
$ 834.9 million $ 23.57 million
2:04 PM $ 0.834
+0.06%
$ 832.9 million $ 23.56 million
2:03 PM $ 0.833
+0.11%
$ 832.9 million $ 23.56 million
2:02 PM $ 0.832
-0.06%
$ 832.9 million $ 23.56 million
2:01 PM $ 0.833
+0.02%
$ 832.9 million $ 23.57 million
2:00 PM $ 0.833
-0.15%
$ 832.9 million $ 23.56 million
1:59 PM $ 0.834
-0.01%
$ 833.13 million $ 23.56 million
1:58 PM $ 0.834
-0.12%
$ 833.13 million $ 23.55 million
1:57 PM $ 0.835
-0.03%
$ 833.13 million $ 23.54 million
1:56 PM $ 0.835
-0.02%
$ 833.13 million $ 23.55 million
1:55 PM $ 0.835
+0.02%
$ 833.13 million $ 23.54 million
1:54 PM $ 0.835
-0.17%
$ 834.36 million $ 23.55 million
1:53 PM $ 0.837
-0.02%
$ 834.36 million $ 23.54 million
1:52 PM $ 0.837
+0.00%
$ 834.36 million $ 23.54 million
1:51 PM $ 0.837
-0.03%
$ 834.36 million $ 23.54 million
1:50 PM $ 0.837
+0.03%
$ 834.36 million $ 23.53 million
1:49 PM $ 0.837
+0.04%
$ 836 million $ 23.53 million
1:48 PM $ 0.837
-0.01%
$ 836 million $ 23.52 million
1:47 PM $ 0.837
-0.04%
$ 836 million $ 23.53 million
1:46 PM $ 0.837
-0.01%
$ 836 million $ 23.51 million
1:45 PM $ 0.837
+0.03%
$ 836 million $ 23.51 million
1:44 PM $ 0.837
+0.12%
$ 835.96 million $ 23.5 million
1:43 PM $ 0.836
+0.05%
$ 835.96 million $ 23.48 million
1:42 PM $ 0.835
+0.02%
$ 835.96 million $ 23.47 million
1:41 PM $ 0.835
-0.02%
$ 835.96 million $ 23.46 million
1:40 PM $ 0.835
+0.03%
$ 835.96 million $ 23.46 million
1:39 PM $ 0.835
+0.00%
$ 834.11 million $ 23.45 million
1:38 PM $ 0.835
+0.03%
$ 834.11 million $ 23.44 million
1:37 PM $ 0.835
+0.08%
$ 834.11 million $ 23.44 million
1:36 PM $ 0.834
+0.03%
$ 834.11 million $ 23.44 million
1:35 PM $ 0.834
+0.10%
$ 834.11 million $ 23.43 million
1:34 PM $ 0.833
+0.24%
$ 832.09 million $ 23.4 million
1:33 PM $ 0.831
-0.05%
$ 832.09 million $ 23.39 million
1:32 PM $ 0.831
+0.00%
$ 832.09 million $ 23.38 million
1:31 PM $ 0.831
+0.03%
$ 832.09 million $ 23.37 million
1:30 PM $ 0.831
+0.20%
$ 832.09 million $ 23.36 million
1:29 PM $ 0.829
-0.05%
$ 828.16 million $ 23.31 million
1:28 PM $ 0.829
+0.08%
$ 828.16 million $ 23.31 million
1:27 PM $ 0.829
-0.01%
$ 828.16 million $ 23.32 million
1:26 PM $ 0.829
-0.01%
$ 828.16 million $ 23.34 million
1:25 PM $ 0.829
-0.08%
$ 828.16 million $ 23.34 million
1:24 PM $ 0.83
-0.05%
$ 828.77 million $ 23.36 million
1:23 PM $ 0.83
-0.04%
$ 828.77 million $ 23.36 million
1:22 PM $ 0.83
-0.04%
$ 828.77 million $ 23.37 million
1:21 PM $ 0.831
+0.00%
$ 828.77 million $ 23.37 million
1:20 PM $ 0.831
-0.01%
$ 828.77 million $ 23.37 million
1:19 PM $ 0.831
+0.01%
$ 830.24 million $ 23.39 million
1:18 PM $ 0.831
+0.05%
$ 830.24 million $ 23.41 million