LayerZero Historical Data

ZRO Page 27
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 1.96
+0.01%
$ 786.7 million $ 32.68 million
7:43 AM $ 1.96
-0.01%
$ 786.7 million $ 32.63 million
7:42 AM $ 1.96
+0.03%
$ 786.7 million $ 32.63 million
7:41 AM $ 1.96
-0.01%
$ 786.7 million $ 32.61 million
7:40 AM $ 1.96
+0.08%
$ 786.7 million $ 32.5 million
7:39 AM $ 1.96
+0.11%
$ 785.72 million $ 32.49 million
7:38 AM $ 1.95
-0.01%
$ 785.72 million $ 32.49 million
7:37 AM $ 1.95
+0.01%
$ 785.72 million $ 32.49 million
7:36 AM $ 1.95
-0.01%
$ 785.72 million $ 32.5 million
7:35 AM $ 1.95
+0.04%
$ 785.72 million $ 32.5 million
7:34 AM $ 1.95
+0.03%
$ 784.59 million $ 32.5 million
7:33 AM $ 1.95
-0.01%
$ 784.59 million $ 32.51 million
7:32 AM $ 1.95
+0.00%
$ 784.59 million $ 32.51 million
7:31 AM $ 1.95
+0.02%
$ 784.59 million $ 32.52 million
7:30 AM $ 1.95
+0.00%
$ 784.59 million $ 32.52 million
7:29 AM $ 1.95
-0.05%
$ 784.4 million $ 32.52 million
7:28 AM $ 1.95
-0.03%
$ 784.4 million $ 32.51 million
7:27 AM $ 1.95
+0.01%
$ 784.4 million $ 32.51 million
7:26 AM $ 1.95
-0.04%
$ 784.4 million $ 32.51 million
7:25 AM $ 1.95
+0.00%
$ 784.4 million $ 32.5 million
7:24 AM $ 1.95
+0.04%
$ 785.19 million $ 32.5 million
7:23 AM $ 1.95
+0.01%
$ 785.19 million $ 32.51 million
7:22 AM $ 1.95
+0.00%
$ 785.19 million $ 32.5 million
7:21 AM $ 1.95
+0.00%
$ 785.19 million $ 32.51 million
7:20 AM $ 1.95
+0.00%
$ 785.19 million $ 32.51 million
7:19 AM $ 1.95
+0.04%
$ 784.67 million $ 32.5 million
7:18 AM $ 1.95
+0.01%
$ 784.67 million $ 32.52 million
7:17 AM $ 1.95
+0.00%
$ 784.67 million $ 32.52 million
7:16 AM $ 1.95
+0.00%
$ 784.67 million $ 32.53 million
7:15 AM $ 1.95
-0.04%
$ 784.67 million $ 32.53 million
7:14 AM $ 1.95
+0.01%
$ 784.35 million $ 32.53 million
7:13 AM $ 1.95
+0.01%
$ 784.35 million $ 32.54 million
7:12 AM $ 1.95
+0.01%
$ 784.35 million $ 32.54 million
7:11 AM $ 1.95
+0.00%
$ 784.35 million $ 32.56 million
7:10 AM $ 1.95
-0.02%
$ 784.35 million $ 32.56 million
7:09 AM $ 1.95
-0.02%
$ 784.21 million $ 32.59 million
7:08 AM $ 1.95
+0.01%
$ 784.21 million $ 32.6 million
7:07 AM $ 1.95
-0.02%
$ 784.21 million $ 32.61 million
7:06 AM $ 1.95
-0.01%
$ 784.21 million $ 32.61 million
7:05 AM $ 1.95
+0.04%
$ 784.21 million $ 32.61 million
7:04 AM $ 1.95
+0.05%
$ 784.23 million $ 32.61 million
7:03 AM $ 1.95
+0.00%
$ 784.23 million $ 32.63 million
7:02 AM $ 1.95
-0.02%
$ 784.23 million $ 32.63 million
7:01 AM $ 1.95
-0.02%
$ 784.23 million $ 32.63 million
7:00 AM $ 1.95
+0.00%
$ 784.23 million $ 32.63 million
6:59 AM $ 1.95
-0.03%
$ 784.13 million $ 32.63 million
6:58 AM $ 1.95
-0.01%
$ 784.13 million $ 32.63 million
6:57 AM $ 1.95
+0.01%
$ 784.13 million $ 32.63 million
6:56 AM $ 1.95
+0.04%
$ 784.13 million $ 32.62 million
6:55 AM $ 1.95
+0.03%
$ 784.13 million $ 32.61 million