LayerZero Historical Data

ZRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1.86
+0.19%
$ 549.65 million $ 103.05 million
Feb 15, 12 AM $ 1.86
-0.66%
$ 549.06 million $ 111.44 million
Feb 14, 11 PM $ 1.87
-0.52%
$ 552.5 million $ 112.88 million
Feb 14, 10 PM $ 1.88
-1.08%
$ 555.37 million $ 114.46 million
Feb 14, 9 PM $ 1.9
-0.08%
$ 561.43 million $ 114.75 million
Feb 14, 8 PM $ 1.9
-0.32%
$ 561.62 million $ 115.79 million
Feb 14, 7 PM $ 1.91
+1.19%
$ 563.53 million $ 115.7 million
Feb 14, 6 PM $ 1.89
-0.38%
$ 556.75 million $ 116.09 million
Feb 14, 5 PM $ 1.9
-0.94%
$ 558.89 million $ 118.81 million
Feb 14, 4 PM $ 1.91
-0.06%
$ 565.03 million $ 122.43 million
Feb 14, 3 PM $ 1.91
-0.85%
$ 564.83 million $ 125.86 million
Feb 14, 2 PM $ 1.93
+2.04%
$ 569.34 million $ 142.2 million
Feb 14, 1 PM $ 1.89
+1.41%
$ 558.29 million $ 138.89 million
Feb 14, 12 PM $ 1.87
-0.47%
$ 550.54 million $ 140.02 million
Feb 14, 11 AM $ 1.88
-2.78%
$ 553.21 million $ 138.91 million
Feb 14, 10 AM $ 1.93
+5.05%
$ 569.03 million $ 130.97 million
Feb 14, 9 AM $ 1.84
-0.08%
$ 541.73 million $ 123.54 million
Feb 14, 8 AM $ 1.84
+1.89%
$ 542.12 million $ 120.37 million
Feb 14, 7 AM $ 1.8
+0.45%
$ 532.04 million $ 120.64 million
Feb 14, 6 AM $ 1.8
-0.73%
$ 529.67 million $ 121.27 million
Feb 14, 5 AM $ 1.81
-0.19%
$ 533.66 million $ 124.21 million
Feb 14, 4 AM $ 1.81
+0.71%
$ 534.6 million $ 124.56 million
Feb 14, 3 AM $ 1.8
+0.79%
$ 530.82 million $ 126.83 million
Feb 14, 2 AM $ 1.79
-0.63%
$ 526.68 million $ 122.85 million
Feb 14, 1 AM $ 1.8
-3.84%
$ 530.03 million $ 120.54 million
Feb 14, 12 AM $ 1.87
-0.65%
$ 551.18 million $ 116.02 million
Feb 13, 11 PM $ 1.88
+0.30%
$ 554.79 million $ 118.83 million
Feb 13, 10 PM $ 1.88
-0.73%
$ 552.87 million $ 119.38 million
Feb 13, 9 PM $ 1.89
-0.13%
$ 557.19 million $ 120.06 million
Feb 13, 8 PM $ 1.89
-0.39%
$ 558 million $ 119.92 million
Feb 13, 7 PM $ 1.9
-1.91%
$ 560.45 million $ 123.62 million
Feb 13, 6 PM $ 1.94
-2.22%
$ 571.09 million $ 127.3 million
Feb 13, 5 PM $ 1.98
-0.04%
$ 584.05 million $ 134.2 million
Feb 13, 4 PM $ 1.98
+2.59%
$ 583.43 million $ 136.7 million
Feb 13, 3 PM $ 1.93
+0.62%
$ 569.25 million $ 144.61 million
Feb 13, 2 PM $ 1.92
+0.50%
$ 565.42 million $ 140.18 million
Feb 13, 1 PM $ 1.91
+1.47%
$ 563.73 million $ 149.17 million
Feb 13, 12 PM $ 1.88
+1.05%
$ 555.01 million $ 173.84 million
Feb 13, 11 AM $ 1.86
+0.30%
$ 549.26 million $ 187.06 million
Feb 13, 10 AM $ 1.86
+0.76%
$ 547.63 million $ 200.1 million
Feb 13, 9 AM $ 1.84
-1.44%
$ 543.97 million $ 205.21 million
Feb 13, 8 AM $ 1.87
-0.19%
$ 551.47 million $ 207.77 million
Feb 13, 7 AM $ 1.87
-0.21%
$ 552.51 million $ 208.53 million
Feb 13, 6 AM $ 1.88
-0.36%
$ 553.66 million $ 213.33 million
Feb 13, 5 AM $ 1.88
-1.01%
$ 555.75 million $ 214.6 million
Feb 13, 4 AM $ 1.9
-2.29%
$ 561.32 million $ 220.83 million
Feb 13, 3 AM $ 1.95
-1.40%
$ 574.42 million $ 221.59 million
Feb 13, 2 AM $ 1.97
+1.83%
$ 582.61 million $ 227.05 million
Feb 13, 1 AM $ 1.94
+0.12%
$ 572.12 million $ 228.84 million
Feb 13, 12 AM $ 1.94
-0.40%
$ 571.41 million $ 238.09 million