LayerZero Historical Data

ZRO Page 28
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 1.97
-0.06%
$ 790.49 million $ 32.92 million
8:36 AM $ 1.97
+0.01%
$ 790.49 million $ 32.93 million
8:35 AM $ 1.97
-0.04%
$ 790.49 million $ 32.92 million
8:34 AM $ 1.97
-0.10%
$ 791.87 million $ 32.93 million
8:33 AM $ 1.97
-0.02%
$ 791.87 million $ 32.91 million
8:32 AM $ 1.97
-0.08%
$ 791.87 million $ 32.92 million
8:31 AM $ 1.97
+0.03%
$ 791.87 million $ 32.91 million
8:30 AM $ 1.97
+0.03%
$ 791.87 million $ 32.91 million
8:29 AM $ 1.97
-0.01%
$ 792.93 million $ 32.91 million
8:28 AM $ 1.97
+0.00%
$ 792.93 million $ 32.9 million
8:27 AM $ 1.97
+0.00%
$ 792.93 million $ 32.88 million
8:26 AM $ 1.97
-0.01%
$ 792.93 million $ 32.88 million
8:25 AM $ 1.97
+0.06%
$ 792.93 million $ 32.86 million
8:24 AM $ 1.97
-0.08%
$ 792.74 million $ 32.86 million
8:23 AM $ 1.97
+0.03%
$ 792.74 million $ 32.79 million
8:22 AM $ 1.97
+0.02%
$ 792.74 million $ 32.79 million
8:21 AM $ 1.97
+0.06%
$ 792.74 million $ 32.77 million
8:20 AM $ 1.97
+0.03%
$ 792.74 million $ 32.73 million
8:19 AM $ 1.97
+0.05%
$ 792.15 million $ 32.72 million
8:18 AM $ 1.97
+0.00%
$ 792.15 million $ 32.69 million
8:17 AM $ 1.97
+0.07%
$ 792.15 million $ 32.67 million
8:16 AM $ 1.97
+0.13%
$ 792.15 million $ 32.6 million
8:15 AM $ 1.97
-0.07%
$ 792.15 million $ 32.6 million
8:14 AM $ 1.97
+0.10%
$ 790.86 million $ 32.57 million
8:13 AM $ 1.97
+0.04%
$ 790.86 million $ 32.56 million
8:12 AM $ 1.97
+0.03%
$ 790.86 million $ 32.56 million
8:11 AM $ 1.96
+0.01%
$ 790.86 million $ 32.55 million
8:10 AM $ 1.96
+0.05%
$ 790.86 million $ 32.55 million
8:09 AM $ 1.96
+0.09%
$ 789.12 million $ 32.55 million
8:08 AM $ 1.96
+0.03%
$ 789.12 million $ 32.54 million
8:07 AM $ 1.96
+0.01%
$ 789.12 million $ 32.54 million
8:06 AM $ 1.96
+0.03%
$ 789.12 million $ 32.55 million
8:05 AM $ 1.96
+0.03%
$ 789.12 million $ 32.58 million
8:04 AM $ 1.96
+0.10%
$ 787.46 million $ 32.59 million
8:03 AM $ 1.96
+0.03%
$ 787.46 million $ 32.58 million
8:02 AM $ 1.96
+0.02%
$ 787.46 million $ 32.58 million
8:01 AM $ 1.96
-0.02%
$ 787.46 million $ 32.58 million
8:00 AM $ 1.96
+0.04%
$ 787.46 million $ 32.58 million
7:59 AM $ 1.96
+0.03%
$ 786.14 million $ 32.58 million
7:58 AM $ 1.96
+0.01%
$ 786.14 million $ 32.58 million
7:57 AM $ 1.96
+0.01%
$ 786.14 million $ 32.58 million
7:56 AM $ 1.96
+0.01%
$ 786.14 million $ 32.6 million
7:55 AM $ 1.96
+0.04%
$ 786.14 million $ 32.6 million
7:54 AM $ 1.95
+0.07%
$ 785.37 million $ 32.6 million
7:53 AM $ 1.95
-0.01%
$ 785.37 million $ 32.63 million
7:52 AM $ 1.95
+0.02%
$ 785.37 million $ 32.63 million
7:51 AM $ 1.95
-0.04%
$ 785.37 million $ 32.64 million
7:50 AM $ 1.95
-0.03%
$ 785.37 million $ 32.64 million
7:49 AM $ 1.95
-0.12%
$ 785.34 million $ 32.64 million
7:48 AM $ 1.96
+0.02%
$ 785.34 million $ 32.66 million