LayerZero Historical Data

ZRO Page 28
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.831
-0.03%
$ 830 million $ 23.5 million
2:28 PM $ 0.831
+0.00%
$ 830 million $ 23.5 million
2:27 PM $ 0.831
+0.08%
$ 830 million $ 23.52 million
2:26 PM $ 0.83
-0.01%
$ 830 million $ 23.52 million
2:25 PM $ 0.831
-0.01%
$ 830 million $ 23.53 million
2:24 PM $ 0.831
+0.10%
$ 829.69 million $ 23.52 million
2:23 PM $ 0.83
+0.03%
$ 829.69 million $ 23.53 million
2:22 PM $ 0.829
+0.05%
$ 829.69 million $ 23.53 million
2:21 PM $ 0.829
-0.08%
$ 829.69 million $ 23.53 million
2:20 PM $ 0.83
+0.01%
$ 829.69 million $ 23.53 million
2:19 PM $ 0.83
-0.06%
$ 828.94 million $ 23.53 million
2:18 PM $ 0.83
-0.05%
$ 828.94 million $ 23.55 million
2:17 PM $ 0.831
-0.02%
$ 828.94 million $ 23.55 million
2:16 PM $ 0.831
+0.00%
$ 828.94 million $ 23.54 million
2:15 PM $ 0.831
-0.09%
$ 828.94 million $ 23.54 million
2:14 PM $ 0.832
-0.18%
$ 830.73 million $ 23.54 million
2:13 PM $ 0.833
-0.10%
$ 830.73 million $ 23.52 million
2:12 PM $ 0.834
-0.08%
$ 830.73 million $ 23.52 million
2:11 PM $ 0.835
-0.09%
$ 830.73 million $ 23.54 million
2:10 PM $ 0.835
-0.04%
$ 830.73 million $ 23.53 million
2:09 PM $ 0.836
+0.12%
$ 834.9 million $ 23.55 million
2:08 PM $ 0.835
+0.02%
$ 834.9 million $ 23.57 million
2:07 PM $ 0.835
+0.05%
$ 834.9 million $ 23.57 million
2:06 PM $ 0.834
+0.03%
$ 834.9 million $ 23.57 million
2:05 PM $ 0.834
+0.02%
$ 834.9 million $ 23.57 million
2:04 PM $ 0.834
+0.06%
$ 832.9 million $ 23.56 million
2:03 PM $ 0.833
+0.11%
$ 832.9 million $ 23.56 million
2:02 PM $ 0.832
-0.06%
$ 832.9 million $ 23.56 million
2:01 PM $ 0.833
+0.02%
$ 832.9 million $ 23.57 million
2:00 PM $ 0.833
-0.15%
$ 832.9 million $ 23.56 million
1:59 PM $ 0.834
-0.01%
$ 833.13 million $ 23.56 million
1:58 PM $ 0.834
-0.12%
$ 833.13 million $ 23.55 million
1:57 PM $ 0.835
-0.03%
$ 833.13 million $ 23.54 million
1:56 PM $ 0.835
-0.02%
$ 833.13 million $ 23.55 million
1:55 PM $ 0.835
+0.02%
$ 833.13 million $ 23.54 million
1:54 PM $ 0.835
-0.17%
$ 834.36 million $ 23.55 million
1:53 PM $ 0.837
-0.02%
$ 834.36 million $ 23.54 million
1:52 PM $ 0.837
+0.00%
$ 834.36 million $ 23.54 million
1:51 PM $ 0.837
-0.03%
$ 834.36 million $ 23.54 million
1:50 PM $ 0.837
+0.03%
$ 834.36 million $ 23.53 million
1:49 PM $ 0.837
+0.04%
$ 836 million $ 23.53 million
1:48 PM $ 0.837
-0.01%
$ 836 million $ 23.52 million
1:47 PM $ 0.837
-0.04%
$ 836 million $ 23.53 million
1:46 PM $ 0.837
-0.01%
$ 836 million $ 23.51 million
1:45 PM $ 0.837
+0.03%
$ 836 million $ 23.51 million
1:44 PM $ 0.837
+0.12%
$ 835.96 million $ 23.5 million
1:43 PM $ 0.836
+0.05%
$ 835.96 million $ 23.48 million
1:42 PM $ 0.835
+0.02%
$ 835.96 million $ 23.47 million
1:41 PM $ 0.835
-0.02%
$ 835.96 million $ 23.46 million
1:40 PM $ 0.835
+0.03%
$ 835.96 million $ 23.46 million