LayerZero Historical Data

ZRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.94
-0.40%
$ 571.41 million $ 238.09 million
Feb 12, 11 PM $ 1.94
+0.04%
$ 573.71 million $ 249.77 million
Feb 12, 10 PM $ 1.94
+0.71%
$ 573.46 million $ 258.92 million
Feb 12, 9 PM $ 1.93
-0.23%
$ 569.41 million $ 267.88 million
Feb 12, 8 PM $ 1.93
-2.48%
$ 570.83 million $ 278.48 million
Feb 12, 7 PM $ 1.98
+2.51%
$ 585.52 million $ 289.41 million
Feb 12, 6 PM $ 1.94
-4.65%
$ 569.08 million $ 291.7 million
Feb 12, 5 PM $ 2.03
-1.02%
$ 598.8 million $ 296.11 million
Feb 12, 4 PM $ 2.05
-4.46%
$ 606.77 million $ 305.87 million
Feb 12, 3 PM $ 2.15
-3.88%
$ 632.01 million $ 307.35 million
Feb 12, 2 PM $ 2.23
+4.64%
$ 658.59 million $ 330.48 million
Feb 12, 1 PM $ 2.13
-6.35%
$ 628.98 million $ 345.05 million
Feb 12, 12 PM $ 2.28
+4.11%
$ 671.69 million $ 373.73 million
Feb 12, 11 AM $ 2.19
+3.03%
$ 645.19 million $ 371.36 million
Feb 12, 10 AM $ 2.12
+0.09%
$ 627.31 million $ 363.55 million
Feb 12, 9 AM $ 2.12
+1.44%
$ 625.89 million $ 377.23 million
Feb 12, 8 AM $ 2.09
-1.74%
$ 616.29 million $ 387.25 million
Feb 12, 7 AM $ 2.13
+0.34%
$ 627.75 million $ 403.71 million
Feb 12, 6 AM $ 2.12
+2.34%
$ 625.56 million $ 416.74 million
Feb 12, 5 AM $ 2.07
-1.36%
$ 611.16 million $ 429.59 million
Feb 12, 4 AM $ 2.1
+0.21%
$ 621.08 million $ 453.59 million
Feb 12, 3 AM $ 2.1
+0.85%
$ 618.55 million $ 479.8 million
Feb 12, 2 AM $ 2.08
+0.16%
$ 613.49 million $ 508.66 million
Feb 12, 1 AM $ 2.08
-4.32%
$ 612.47 million $ 555.02 million
Feb 12, 12 AM $ 2.17
+2.65%
$ 641.1 million $ 593.35 million
Feb 11, 11 PM $ 2.11
-3.23%
$ 621.74 million $ 597.87 million
Feb 11, 10 PM $ 2.18
-5.81%
$ 644.1 million $ 602.04 million
Feb 11, 9 PM $ 2.32
+1.95%
$ 683.87 million $ 623.48 million
Feb 11, 8 PM $ 2.27
-2.39%
$ 670.85 million $ 621.81 million
Feb 11, 7 PM $ 2.33
-3.62%
$ 687.27 million $ 617 million
Feb 11, 6 PM $ 2.42
-2.10%
$ 713.25 million $ 612.65 million
Feb 11, 5 PM $ 2.47
-0.04%
$ 728.65 million $ 609.96 million
Feb 11, 4 PM $ 2.47
+0.24%
$ 728.9 million $ 590.14 million
Feb 11, 3 PM $ 2.47
-0.36%
$ 727.41 million $ 579.68 million
Feb 11, 2 PM $ 2.47
-1.21%
$ 729.82 million $ 581.09 million
Feb 11, 1 PM $ 2.5
+2.57%
$ 738.93 million $ 568.6 million
Feb 11, 12 PM $ 2.44
+6.98%
$ 720.38 million $ 508.09 million
Feb 11, 11 AM $ 2.28
-1.07%
$ 672.93 million $ 511.51 million
Feb 11, 10 AM $ 2.31
+1.91%
$ 681.56 million $ 515.68 million
Feb 11, 9 AM $ 2.26
-2.44%
$ 668 million $ 505.35 million
Feb 11, 8 AM $ 2.32
-2.58%
$ 685.81 million $ 500.53 million
Feb 11, 7 AM $ 2.38
+3.21%
$ 702.94 million $ 492.79 million
Feb 11, 6 AM $ 2.31
-0.57%
$ 679.19 million $ 469.46 million
Feb 11, 5 AM $ 2.32
-3.73%
$ 684.71 million $ 457.24 million
Feb 11, 4 AM $ 2.41
+3.72%
$ 711.37 million $ 433.44 million
Feb 11, 3 AM $ 2.33
+2.78%
$ 685.97 million $ 411.02 million
Feb 11, 2 AM $ 2.26
-0.38%
$ 667.47 million $ 387.6 million
Feb 11, 1 AM $ 2.27
+11.79%
$ 666.89 million $ 330.64 million
Feb 11, 12 AM $ 2.03
+12.52%
$ 599.28 million $ 282.41 million
Feb 10, 11 PM $ 1.81
+0.26%
$ 532.61 million $ 247.66 million