LayerZero Historical Data

ZRO Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 1.98
-0.04%
$ 795.76 million $ 32 million
9:25 AM $ 1.98
-0.01%
$ 795.76 million $ 32.08 million
9:24 AM $ 1.98
-0.04%
$ 796.22 million $ 32.18 million
9:23 AM $ 1.98
-0.12%
$ 796.22 million $ 32.21 million
9:22 AM $ 1.98
+0.00%
$ 796.22 million $ 32.23 million
9:21 AM $ 1.98
+0.02%
$ 796.22 million $ 32.3 million
9:20 AM $ 1.98
-0.04%
$ 796.22 million $ 32.35 million
9:19 AM $ 1.99
+0.11%
$ 797.6 million $ 32.44 million
9:18 AM $ 1.98
+0.02%
$ 797.6 million $ 32.44 million
9:17 AM $ 1.98
+0.16%
$ 797.6 million $ 32.44 million
9:16 AM $ 1.98
+0.04%
$ 797.6 million $ 32.49 million
9:15 AM $ 1.98
+0.07%
$ 797.6 million $ 32.51 million
9:14 AM $ 1.98
+0.03%
$ 794.41 million $ 32.56 million
9:13 AM $ 1.98
-0.01%
$ 794.41 million $ 32.63 million
9:12 AM $ 1.98
-0.03%
$ 794.41 million $ 32.69 million
9:11 AM $ 1.98
+0.00%
$ 794.41 million $ 32.71 million
9:10 AM $ 1.98
-0.01%
$ 794.41 million $ 32.71 million
9:09 AM $ 1.98
-0.03%
$ 794.45 million $ 32.71 million
9:08 AM $ 1.98
+0.00%
$ 794.45 million $ 32.7 million
9:07 AM $ 1.98
-0.02%
$ 794.45 million $ 32.68 million
9:06 AM $ 1.98
+0.03%
$ 794.45 million $ 32.66 million
9:05 AM $ 1.98
-0.08%
$ 794.45 million $ 32.64 million
9:04 AM $ 1.98
+0.03%
$ 795.18 million $ 32.95 million
9:03 AM $ 1.98
-0.04%
$ 795.18 million $ 32.91 million
9:02 AM $ 1.98
+0.06%
$ 795.18 million $ 32.88 million
9:01 AM $ 1.98
+0.08%
$ 795.18 million $ 32.88 million
9:00 AM $ 1.98
+0.00%
$ 795.18 million $ 32.86 million
8:59 AM $ 1.98
+0.02%
$ 794.2 million $ 32.87 million
8:58 AM $ 1.98
+0.00%
$ 794.2 million $ 32.88 million
8:57 AM $ 1.98
+0.02%
$ 794.2 million $ 32.88 million
8:56 AM $ 1.98
+0.01%
$ 794.2 million $ 32.9 million
8:55 AM $ 1.98
+0.01%
$ 794.2 million $ 32.9 million
8:54 AM $ 1.98
+0.09%
$ 793.81 million $ 32.9 million
8:53 AM $ 1.97
+0.01%
$ 793.81 million $ 32.91 million
8:52 AM $ 1.97
+0.02%
$ 793.81 million $ 32.92 million
8:51 AM $ 1.97
-0.02%
$ 793.81 million $ 32.92 million
8:50 AM $ 1.97
-0.02%
$ 793.81 million $ 32.92 million
8:49 AM $ 1.97
+0.00%
$ 793.18 million $ 32.92 million
8:48 AM $ 1.97
-0.02%
$ 793.18 million $ 32.9 million
8:47 AM $ 1.97
+0.02%
$ 793.18 million $ 32.91 million
8:46 AM $ 1.97
+0.01%
$ 793.18 million $ 32.91 million
8:45 AM $ 1.97
+0.03%
$ 793.18 million $ 32.91 million
8:44 AM $ 1.97
+0.09%
$ 792.88 million $ 32.9 million
8:43 AM $ 1.97
+0.01%
$ 792.88 million $ 32.91 million
8:42 AM $ 1.97
+0.06%
$ 792.88 million $ 32.91 million
8:41 AM $ 1.97
+0.06%
$ 792.88 million $ 32.91 million
8:40 AM $ 1.97
+0.08%
$ 792.88 million $ 32.91 million
8:39 AM $ 1.97
-0.06%
$ 790.49 million $ 32.9 million
8:38 AM $ 1.97
-0.01%
$ 790.49 million $ 32.92 million
8:37 AM $ 1.97
-0.06%
$ 790.49 million $ 32.92 million