LayerZero Historical Data

ZRO Page 29
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.777
+0.41%
$ 781.3 million $ 25.63 million
5:59 PM $ 0.773
+0.01%
$ 772.64 million $ 25.52 million
5:58 PM $ 0.773
+0.09%
$ 772.64 million $ 25.52 million
5:57 PM $ 0.773
+0.27%
$ 772.64 million $ 25.5 million
5:56 PM $ 0.771
+0.04%
$ 772.64 million $ 25.43 million
5:55 PM $ 0.77
+0.00%
$ 772.64 million $ 25.43 million
5:54 PM $ 0.77
+0.10%
$ 769.43 million $ 25.46 million
5:53 PM $ 0.769
+0.09%
$ 769.43 million $ 25.46 million
5:52 PM $ 0.769
+0.01%
$ 769.43 million $ 25.46 million
5:51 PM $ 0.769
+0.00%
$ 769.43 million $ 25.48 million
5:50 PM $ 0.769
+0.11%
$ 769.43 million $ 25.48 million
5:49 PM $ 0.768
+0.06%
$ 767.03 million $ 25.49 million
5:48 PM $ 0.767
-0.03%
$ 767.03 million $ 25.49 million
5:47 PM $ 0.768
+0.01%
$ 767.03 million $ 25.49 million
5:46 PM $ 0.768
+0.00%
$ 767.03 million $ 25.52 million
5:45 PM $ 0.768
+0.03%
$ 767.03 million $ 25.54 million
5:44 PM $ 0.767
+0.00%
$ 766.53 million $ 25.54 million
5:43 PM $ 0.767
+0.01%
$ 766.53 million $ 25.54 million
5:42 PM $ 0.767
-0.03%
$ 766.53 million $ 25.54 million
5:41 PM $ 0.768
+0.01%
$ 766.53 million $ 25.56 million
5:40 PM $ 0.767
-0.03%
$ 766.53 million $ 25.56 million
5:39 PM $ 0.768
+0.01%
$ 766.87 million $ 25.57 million
5:38 PM $ 0.768
-0.04%
$ 766.87 million $ 25.57 million
5:37 PM $ 0.768
-0.09%
$ 766.87 million $ 25.58 million
5:36 PM $ 0.769
-0.06%
$ 766.87 million $ 25.58 million
5:35 PM $ 0.769
+0.05%
$ 766.87 million $ 25.58 million
5:34 PM $ 0.769
+0.02%
$ 767.9 million $ 25.58 million
5:33 PM $ 0.769
+0.00%
$ 767.9 million $ 25.57 million
5:32 PM $ 0.769
-0.03%
$ 767.9 million $ 25.57 million
5:31 PM $ 0.769
+0.03%
$ 767.9 million $ 25.58 million
5:30 PM $ 0.769
-0.02%
$ 767.9 million $ 25.57 million
5:29 PM $ 0.769
+0.01%
$ 767.96 million $ 25.57 million
5:28 PM $ 0.769
-0.05%
$ 767.96 million $ 25.57 million
5:27 PM $ 0.769
-0.11%
$ 767.96 million $ 25.57 million
5:26 PM $ 0.77
+0.03%
$ 767.96 million $ 25.59 million
5:25 PM $ 0.77
-0.12%
$ 767.96 million $ 25.59 million
5:24 PM $ 0.771
-0.05%
$ 769.79 million $ 25.56 million
5:23 PM $ 0.771
+0.01%
$ 769.79 million $ 25.56 million
5:22 PM $ 0.771
-0.03%
$ 769.79 million $ 25.57 million
5:21 PM $ 0.771
+0.00%
$ 769.79 million $ 25.59 million
5:20 PM $ 0.771
+0.00%
$ 769.79 million $ 25.6 million
5:19 PM $ 0.771
+0.08%
$ 770.27 million $ 25.61 million
5:18 PM $ 0.771
+0.00%
$ 770.27 million $ 25.62 million
5:17 PM $ 0.771
-0.02%
$ 770.27 million $ 25.62 million
5:16 PM $ 0.771
-0.03%
$ 770.27 million $ 25.64 million
5:15 PM $ 0.771
-0.03%
$ 770.27 million $ 25.64 million
5:14 PM $ 0.771
-0.01%
$ 770.27 million $ 25.63 million
5:13 PM $ 0.771
+0.01%
$ 770.27 million $ 25.63 million
5:12 PM $ 0.771
-0.09%
$ 770.27 million $ 25.63 million
5:11 PM $ 0.772
+0.04%
$ 770.27 million $ 25.65 million