LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.839
-0.05%
$ 837.97 million $ 21.47 million
Jul 25, 11 AM $ 0.839
+0.21%
$ 838.41 million $ 21.52 million
Jul 25, 10 AM $ 0.838
-0.52%
$ 836.67 million $ 21.54 million
Jul 25, 9 AM $ 0.842
-0.34%
$ 841 million $ 21.56 million
Jul 25, 8 AM $ 0.845
-0.13%
$ 843.83 million $ 22.15 million
Jul 25, 7 AM $ 0.846
-0.88%
$ 844.94 million $ 22.07 million
Jul 25, 6 AM $ 0.853
-0.73%
$ 852.48 million $ 22.39 million
Jul 25, 5 AM $ 0.86
-0.38%
$ 858.72 million $ 22.91 million
Jul 25, 4 AM $ 0.863
+0.01%
$ 861.99 million $ 22.97 million
Jul 25, 3 AM $ 0.863
+0.46%
$ 861.92 million $ 22.8 million
Jul 25, 2 AM $ 0.859
-0.83%
$ 857.99 million $ 22 million
Jul 25, 1 AM $ 0.866
-0.05%
$ 865.21 million $ 21.56 million
Jul 25, 12 AM $ 0.867
+1.38%
$ 865.61 million $ 21.14 million
Jul 24, 11 PM $ 0.855
+1.20%
$ 853.81 million $ 20.62 million
Jul 24, 10 PM $ 0.845
-0.11%
$ 843.68 million $ 19.72 million
Jul 24, 9 PM $ 0.846
+0.33%
$ 844.62 million $ 19.4 million
Jul 24, 8 PM $ 0.843
-0.63%
$ 841.87 million $ 18.85 million
Jul 24, 7 PM $ 0.848
+0.22%
$ 847.17 million $ 19.04 million
Jul 24, 6 PM $ 0.846
+0.42%
$ 845.34 million $ 18.77 million
Jul 24, 5 PM $ 0.843
-0.24%
$ 841.82 million $ 18.9 million
Jul 24, 4 PM $ 0.845
+1.31%
$ 843.88 million $ 18.35 million
Jul 24, 3 PM $ 0.834
+1.28%
$ 832.99 million $ 17.92 million
Jul 24, 2 PM $ 0.823
-0.37%
$ 822.47 million $ 18.56 million
Jul 24, 1 PM $ 0.826
+0.92%
$ 825.5 million $ 18.91 million
Jul 24, 12 PM $ 0.819
-1.00%
$ 817.95 million $ 19.15 million
Jul 24, 11 AM $ 0.827
+0.10%
$ 826.19 million $ 19.23 million
Jul 24, 10 AM $ 0.826
-1.92%
$ 825.35 million $ 19.27 million
Jul 24, 9 AM $ 0.842
+1.19%
$ 841.52 million $ 19.55 million
Jul 24, 8 AM $ 0.832
-0.27%
$ 831.61 million $ 18.77 million
Jul 24, 7 AM $ 0.835
-0.21%
$ 833.88 million $ 19.2 million
Jul 24, 6 AM $ 0.837
+2.13%
$ 835.62 million $ 18.7 million
Jul 24, 5 AM $ 0.819
+1.07%
$ 818.24 million $ 17.82 million
Jul 24, 4 AM $ 0.81
+0.36%
$ 809.55 million $ 17.57 million
Jul 24, 3 AM $ 0.808
+0.67%
$ 806.68 million $ 17.94 million
Jul 24, 2 AM $ 0.802
+0.54%
$ 801.34 million $ 18.39 million
Jul 24, 1 AM $ 0.798
+0.39%
$ 797 million $ 18.41 million
Jul 24, 12 AM $ 0.795
+0.46%
$ 793.93 million $ 18.12 million
Jul 23, 11 PM $ 0.791
-0.10%
$ 790.3 million $ 17.62 million
Jul 23, 10 PM $ 0.792
+0.14%
$ 791.1 million $ 17.67 million
Jul 23, 9 PM $ 0.791
-0.71%
$ 789.99 million $ 17.36 million
Jul 23, 8 PM $ 0.796
+0.42%
$ 795.62 million $ 17.57 million
Jul 23, 7 PM $ 0.793
-0.56%
$ 792.27 million $ 17.24 million
Jul 23, 6 PM $ 0.798
+0.01%
$ 796.71 million $ 17.23 million
Jul 23, 5 PM $ 0.797
-0.93%
$ 796.62 million $ 17.08 million
Jul 23, 4 PM $ 0.805
-0.96%
$ 804.11 million $ 17.05 million
Jul 23, 3 PM $ 0.813
-0.20%
$ 811.89 million $ 16.88 million
Jul 23, 2 PM $ 0.814
-0.32%
$ 813.56 million $ 16.37 million
Jul 23, 1 PM $ 0.817
+0.86%
$ 816.17 million $ 15.55 million
Jul 23, 12 PM $ 0.81
-0.68%
$ 809.21 million $ 15.01 million
Jul 23, 11 AM $ 0.816
+0.14%
$ 814.71 million $ 15 million