LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.954
-0.88%
$ 953.04 million $ 45.7 million
Jun 6, 2 AM $ 0.963
-1.37%
$ 961.48 million $ 46.44 million
Jun 6, 1 AM $ 0.976
-1.24%
$ 974.79 million $ 46.9 million
Jun 6, 12 AM $ 0.988
+2.30%
$ 987 million $ 47.11 million
Jun 5, 11 PM $ 0.966
-1.71%
$ 964.78 million $ 46.44 million
Jun 5, 10 PM $ 0.983
-0.61%
$ 981.83 million $ 46.96 million
Jun 5, 9 PM $ 0.989
+0.60%
$ 987.9 million $ 47.72 million
Jun 5, 8 PM $ 0.983
+3.30%
$ 982.06 million $ 50.02 million
Jun 5, 7 PM $ 0.952
+2.27%
$ 950.67 million $ 48.63 million
Jun 5, 6 PM $ 0.931
-3.27%
$ 929.76 million $ 43.64 million
Jun 5, 5 PM $ 0.962
-2.34%
$ 961.18 million $ 43.62 million
Jun 5, 4 PM $ 0.985
+3.55%
$ 984.33 million $ 43.65 million
Jun 5, 3 PM $ 0.952
-4.42%
$ 950.56 million $ 42.4 million
Jun 5, 2 PM $ 0.996
+0.59%
$ 994.53 million $ 42.49 million
Jun 5, 1 PM $ 0.99
+0.27%
$ 988.66 million $ 42.91 million
Jun 5, 12 PM $ 0.987
+1.80%
$ 985.88 million $ 41.55 million
Jun 5, 11 AM $ 0.969
-2.03%
$ 968.4 million $ 40.41 million
Jun 5, 10 AM $ 0.989
-1.89%
$ 988.39 million $ 41.01 million
Jun 5, 9 AM $ 1.01
+1.13%
$ 1.01 billion $ 42.85 million
Jun 5, 8 AM $ 0.997
-1.22%
$ 996.18 million $ 42.85 million
Jun 5, 7 AM $ 1.01
+0.19%
$ 1.01 billion $ 43.77 million
Jun 5, 6 AM $ 1.01
-2.50%
$ 1.01 billion $ 43.86 million
Jun 5, 5 AM $ 1.03
-1.26%
$ 1.03 billion $ 42.02 million
Jun 5, 4 AM $ 1.05
+1.95%
$ 1.05 billion $ 41.73 million
Jun 5, 3 AM $ 1.03
-1.37%
$ 1.03 billion $ 43.47 million
Jun 5, 2 AM $ 1.04
-3.73%
$ 1.04 billion $ 45.88 million
Jun 5, 1 AM $ 1.08
-0.19%
$ 1.08 billion $ 53.49 million
Jun 5, 12 AM $ 1.08
-0.20%
$ 1.08 billion $ 55.75 million
Jun 4, 11 PM $ 1.09
+1.37%
$ 1.08 billion $ 60.43 million
Jun 4, 10 PM $ 1.07
+0.31%
$ 1.07 billion $ 62.12 million
Jun 4, 9 PM $ 1.07
-5.64%
$ 1.07 billion $ 67.16 million
Jun 4, 8 PM $ 1.13
-1.31%
$ 1.13 billion $ 67.07 million
Jun 4, 7 PM $ 1.15
-1.25%
$ 1.15 billion $ 70.25 million
Jun 4, 6 PM $ 1.16
+1.17%
$ 1.16 billion $ 82.14 million
Jun 4, 5 PM $ 1.15
+0.38%
$ 1.15 billion $ 87.24 million
Jun 4, 4 PM $ 1.14
-0.38%
$ 1.14 billion $ 90.28 million
Jun 4, 3 PM $ 1.15
+0.27%
$ 1.15 billion $ 97.22 million
Jun 4, 2 PM $ 1.15
+0.49%
$ 1.14 billion $ 108.62 million
Jun 4, 1 PM $ 1.14
-0.92%
$ 1.14 billion $ 110.02 million
Jun 4, 12 PM $ 1.15
+1.82%
$ 1.15 billion $ 109.77 million
Jun 4, 11 AM $ 1.13
-1.24%
$ 1.13 billion $ 109.15 million
Jun 4, 10 AM $ 1.14
+0.93%
$ 1.14 billion $ 109.77 million
Jun 4, 9 AM $ 1.13
+0.85%
$ 1.13 billion $ 107.89 million
Jun 4, 8 AM $ 1.12
+1.18%
$ 1.12 billion $ 107.72 million
Jun 4, 7 AM $ 1.11
-2.58%
$ 1.11 billion $ 106.62 million
Jun 4, 6 AM $ 1.14
+0.09%
$ 1.14 billion $ 104.98 million
Jun 4, 5 AM $ 1.14
-4.18%
$ 1.14 billion $ 107.14 million
Jun 4, 4 AM $ 1.19
-4.30%
$ 1.19 billion $ 105.59 million
Jun 4, 3 AM $ 1.24
+2.68%
$ 1.24 billion $ 104.41 million
Jun 4, 2 AM $ 1.21
-0.63%
$ 1.21 billion $ 101.27 million