LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 1.89
+1.60%
$ 761.07 million $ 21.74 million
Apr 6, 8 AM $ 1.86
+0.29%
$ 749.12 million $ 20.85 million
Apr 6, 7 AM $ 1.86
-0.21%
$ 746.97 million $ 20.63 million
Apr 6, 6 AM $ 1.86
-1.00%
$ 748.51 million $ 20.53 million
Apr 6, 5 AM $ 1.88
+0.63%
$ 756.06 million $ 19.33 million
Apr 6, 4 AM $ 1.87
+0.47%
$ 751.43 million $ 19.75 million
Apr 6, 3 AM $ 1.86
-0.08%
$ 747.91 million $ 19.43 million
Apr 6, 2 AM $ 1.86
+0.40%
$ 748.55 million $ 18.82 million
Apr 6, 1 AM $ 1.86
-0.91%
$ 745.55 million $ 18.42 million
Apr 6, 12 AM $ 1.87
+0.73%
$ 752.35 million $ 17.98 million
Apr 5, 11 PM $ 1.86
+0.94%
$ 746.81 million $ 17.28 million
Apr 5, 10 PM $ 1.84
+1.33%
$ 739.88 million $ 15.93 million
Apr 5, 9 PM $ 1.82
-0.08%
$ 730.15 million $ 15.68 million
Apr 5, 8 PM $ 1.82
+0.61%
$ 730.74 million $ 15.59 million
Apr 5, 7 PM $ 1.81
-0.20%
$ 726.27 million $ 15.43 million
Apr 5, 6 PM $ 1.81
+0.41%
$ 727.7 million $ 15.77 million
Apr 5, 5 PM $ 1.8
+0.67%
$ 724.74 million $ 15.52 million
Apr 5, 4 PM $ 1.79
-1.91%
$ 719.87 million $ 15.02 million
Apr 5, 3 PM $ 1.83
+0.34%
$ 733.93 million $ 13.28 million
Apr 5, 2 PM $ 1.82
-0.12%
$ 731.44 million $ 13.39 million
Apr 5, 1 PM $ 1.82
-0.47%
$ 732.28 million $ 13.24 million
Apr 5, 12 PM $ 1.83
-0.82%
$ 735.71 million $ 13.16 million
Apr 5, 11 AM $ 1.85
-0.07%
$ 741.83 million $ 12.37 million
Apr 5, 10 AM $ 1.85
-0.44%
$ 742.39 million $ 12.33 million
Apr 5, 9 AM $ 1.86
+0.40%
$ 745.62 million $ 13.03 million
Apr 5, 8 AM $ 1.85
+0.08%
$ 742.63 million $ 12.89 million
Apr 5, 7 AM $ 1.85
-0.41%
$ 742.01 million $ 13.15 million
Apr 5, 6 AM $ 1.85
+0.10%
$ 745.15 million $ 14.52 million
Apr 5, 5 AM $ 1.85
-1.53%
$ 744.49 million $ 14.38 million
Apr 5, 4 AM $ 1.88
-0.25%
$ 756.04 million $ 14.27 million
Apr 5, 3 AM $ 1.89
-0.01%
$ 757.95 million $ 14.56 million
Apr 5, 2 AM $ 1.89
+0.03%
$ 758.01 million $ 14.78 million
Apr 5, 1 AM $ 1.89
-0.62%
$ 757.9 million $ 14.87 million
Apr 5, 12 AM $ 1.9
-0.81%
$ 762.62 million $ 14.83 million
Apr 4, 11 PM $ 1.91
+0.36%
$ 768.81 million $ 14.8 million
Apr 4, 10 PM $ 1.91
+0.51%
$ 766.09 million $ 14.86 million
Apr 4, 9 PM $ 1.9
+0.26%
$ 762.22 million $ 14.85 million
Apr 4, 8 PM $ 1.89
-0.01%
$ 760.23 million $ 15.29 million
Apr 4, 7 PM $ 1.89
+0.22%
$ 760.28 million $ 15.55 million
Apr 4, 6 PM $ 1.89
-0.48%
$ 758.62 million $ 15.4 million
Apr 4, 5 PM $ 1.9
+0.32%
$ 762.29 million $ 16.17 million
Apr 4, 4 PM $ 1.89
-0.27%
$ 759.88 million $ 16.65 million
Apr 4, 3 PM $ 1.9
-0.33%
$ 761.93 million $ 16.98 million
Apr 4, 2 PM $ 1.9
-0.28%
$ 764.45 million $ 16.77 million
Apr 4, 1 PM $ 1.91
-0.45%
$ 766.61 million $ 17.27 million
Apr 4, 12 PM $ 1.92
+0.25%
$ 770.06 million $ 17.57 million
Apr 4, 11 AM $ 1.91
+0.18%
$ 768.13 million $ 18.29 million
Apr 4, 10 AM $ 1.91
-0.20%
$ 766.75 million $ 18.33 million
Apr 4, 9 AM $ 1.91
-0.77%
$ 768.27 million $ 18.76 million
Apr 4, 8 AM $ 1.93
+0.35%
$ 774.21 million $ 19.54 million