Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2 PM $1.88
+0.82%
$750.87 million $59.12 million
Nov 3, 1 PM $1.86
+1.00%
$744.75 million $54.23 million
Nov 3, 12 PM $1.84
+3.81%
$737.41 million $53.16 million
Nov 3, 11 AM $1.78
+1.37%
$710.31 million $48.75 million
Nov 3, 10 AM $1.75
-0.33%
$700.72 million $48.26 million
Nov 3, 9 AM $1.76
+0.70%
$703.08 million $48.92 million
Nov 3, 8 AM $1.75
+2.47%
$698.2 million $48.06 million
Nov 3, 7 AM $1.7
+0.93%
$681.4 million $45.22 million
Nov 3, 6 AM $1.69
-1.69%
$675.1 million $45.27 million
Nov 3, 5 AM $1.72
+0.14%
$686.71 million $46 million
Nov 3, 4 AM $1.71
-0.08%
$685.72 million $47.98 million
Nov 3, 3 AM $1.72
+1.26%
$686.26 million $48.8 million
Nov 3, 2 AM $1.69
-0.84%
$677.75 million $48.33 million
Nov 3, 1 AM $1.71
-0.81%
$683.49 million $47.54 million
Nov 3, 12 AM $1.72
-0.14%
$689.09 million $48.47 million
Nov 2, 11 PM $1.73
+0.42%
$690.04 million $49.51 million
Nov 2, 10 PM $1.72
-0.29%
$687.13 million $53.91 million
Nov 2, 9 PM $1.72
+1.46%
$689.12 million $53.7 million
Nov 2, 8 PM $1.7
-0.59%
$679.21 million $53.66 million
Nov 2, 7 PM $1.71
-1.61%
$683.23 million $53.76 million
Nov 2, 6 PM $1.74
+0.36%
$694.42 million $52.92 million
Nov 2, 5 PM $1.73
-1.65%
$691.9 million $54.96 million
Nov 2, 4 PM $1.76
-0.53%
$703.48 million $53.37 million
Nov 2, 3 PM $1.77
-0.66%
$707.22 million $53.29 million
Nov 2, 2 PM $1.78
+1.03%
$711.95 million $53.32 million
Nov 2, 1 PM $1.76
+0.77%
$704.67 million $53.94 million
Nov 2, 12 PM $1.75
-0.29%
$699.3 million $52.75 million
Nov 2, 11 AM $1.75
-0.51%
$701.34 million $53.3 million
Nov 2, 10 AM $1.76
-0.68%
$704.94 million $53.64 million
Nov 2, 9 AM $1.77
+0.06%
$709.76 million $53.54 million
Nov 2, 8 AM $1.77
+0.25%
$709.3 million $55.14 million
Nov 2, 7 AM $1.77
-0.10%
$707.55 million $55.82 million
Nov 2, 6 AM $1.77
-0.38%
$708.22 million $55.93 million
Nov 2, 5 AM $1.78
-0.52%
$710.93 million $55.82 million
Nov 2, 4 AM $1.79
-1.16%
$714.61 million $55.86 million
Nov 2, 3 AM $1.81
+0.76%
$722.92 million $57.55 million
Nov 2, 2 AM $1.79
+0.10%
$717.44 million $58.34 million
Nov 2, 1 AM $1.79
+0.26%
$716.73 million $58.03 million
Nov 2, 12 AM $1.79
-1.40%
$714.87 million $58.27 million
Nov 1, 11 PM $1.81
-0.17%
$724.89 million $61.66 million
Nov 1, 10 PM $1.82
-0.18%
$726.11 million $63.63 million
Nov 1, 9 PM $1.82
+0.70%
$727.43 million $68.89 million
Nov 1, 8 PM $1.81
-0.10%
$722.39 million $74.55 million
Nov 1, 7 PM $1.81
-0.56%
$723.14 million $76.82 million
Nov 1, 6 PM $1.82
-2.93%
$727.22 million $76.48 million
Nov 1, 5 PM $1.87
-1.60%
$749.21 million $74.98 million
Nov 1, 4 PM $1.9
+0.38%
$761.42 million $76.11 million
Nov 1, 3 PM $1.9
-0.35%
$758.53 million $77.18 million
Nov 1, 2 PM $1.9
-0.93%
$761.16 million $80.11 million
Nov 1, 1 PM $1.92
+2.51%
$768.28 million $80.44 million