LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 2.01
-0.05%
$ 806.88 million $ 40.33 million
11:42 AM $ 2.01
+0.00%
$ 806.88 million $ 40.31 million
11:41 AM $ 2.01
-0.05%
$ 806.88 million $ 40.31 million
11:40 AM $ 2.01
+0.02%
$ 806.88 million $ 40.25 million
11:39 AM $ 2.01
-0.04%
$ 808.17 million $ 40.25 million
11:38 AM $ 2.01
-0.05%
$ 808.17 million $ 40.25 million
11:37 AM $ 2.01
+0.02%
$ 808.17 million $ 40.25 million
11:36 AM $ 2.01
+0.01%
$ 808.17 million $ 40.26 million
11:35 AM $ 2.01
+0.00%
$ 808.17 million $ 40.22 million
11:34 AM $ 2.01
-0.12%
$ 808.64 million $ 40.2 million
11:33 AM $ 2.01
-0.01%
$ 808.64 million $ 40.19 million
11:32 AM $ 2.02
+0.01%
$ 808.64 million $ 40.19 million
11:31 AM $ 2.01
-0.03%
$ 808.64 million $ 40.13 million
11:30 AM $ 2.02
+0.03%
$ 808.64 million $ 40.08 million
11:29 AM $ 2.02
+0.01%
$ 809.65 million $ 40.08 million
11:28 AM $ 2.01
+0.06%
$ 809.65 million $ 40.06 million
11:27 AM $ 2.01
+0.05%
$ 809.65 million $ 40.03 million
11:26 AM $ 2.01
+0.04%
$ 809.65 million $ 40.01 million
11:25 AM $ 2.01
-0.06%
$ 809.65 million $ 40.01 million
11:24 AM $ 2.01
-0.08%
$ 808.9 million $ 40 million
11:23 AM $ 2.01
-0.01%
$ 808.9 million $ 40 million
11:22 AM $ 2.02
+0.00%
$ 808.9 million $ 39.99 million
11:21 AM $ 2.02
+0.00%
$ 808.9 million $ 39.99 million
11:20 AM $ 2.02
+0.00%
$ 808.9 million $ 39.98 million
11:19 AM $ 2.02
-0.12%
$ 809.65 million $ 39.97 million
11:18 AM $ 2.02
-0.03%
$ 809.65 million $ 39.96 million
11:17 AM $ 2.02
-0.04%
$ 809.65 million $ 39.96 million
11:16 AM $ 2.02
+0.02%
$ 809.65 million $ 39.94 million
11:15 AM $ 2.02
+0.10%
$ 809.65 million $ 39.92 million
11:14 AM $ 2.02
+0.08%
$ 810.32 million $ 39.88 million
11:13 AM $ 2.02
+0.11%
$ 810.32 million $ 39.88 million
11:12 AM $ 2.01
+0.04%
$ 810.32 million $ 39.84 million
11:11 AM $ 2.01
-0.03%
$ 810.32 million $ 39.87 million
11:10 AM $ 2.01
-0.04%
$ 810.32 million $ 39.82 million
11:09 AM $ 2.01
+0.00%
$ 809.12 million $ 39.78 million
11:08 AM $ 2.01
-0.18%
$ 809.12 million $ 39.73 million
11:07 AM $ 2.02
+0.00%
$ 809.12 million $ 39.67 million
11:06 AM $ 2.02
-0.06%
$ 809.12 million $ 39.66 million
11:05 AM $ 2.02
-0.06%
$ 809.12 million $ 39.65 million
11:04 AM $ 2.02
-0.06%
$ 811.6 million $ 39.66 million
11:03 AM $ 2.02
-0.07%
$ 811.6 million $ 39.66 million
11:02 AM $ 2.02
-0.04%
$ 811.6 million $ 39.66 million
11:01 AM $ 2.02
-0.01%
$ 811.6 million $ 39.65 million
11:00 AM $ 2.02
+0.02%
$ 811.6 million $ 39.62 million
10:59 AM $ 2.02
+0.08%
$ 812.82 million $ 39.55 million
10:58 AM $ 2.02
+0.02%
$ 812.82 million $ 39.55 million
10:57 AM $ 2.02
+0.02%
$ 812.82 million $ 39.51 million
10:56 AM $ 2.02
-0.09%
$ 812.82 million $ 39.5 million
10:55 AM $ 2.02
+0.09%
$ 812.82 million $ 39.47 million
10:54 AM $ 2.02
+0.05%
$ 811.83 million $ 39.39 million