LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.816
+0.06%
$ 815.53 million $ 20.87 million
6:08 AM $ 0.816
+0.03%
$ 815.53 million $ 20.87 million
6:07 AM $ 0.816
+0.05%
$ 815.53 million $ 20.87 million
6:06 AM $ 0.815
-0.02%
$ 815.53 million $ 20.87 million
6:05 AM $ 0.815
+0.01%
$ 815.53 million $ 20.87 million
6:04 AM $ 0.815
-0.04%
$ 814.4 million $ 20.87 million
6:03 AM $ 0.816
+0.03%
$ 814.4 million $ 20.86 million
6:02 AM $ 0.815
-0.06%
$ 814.4 million $ 20.86 million
6:01 AM $ 0.816
-0.03%
$ 814.4 million $ 20.86 million
6:00 AM $ 0.816
-0.06%
$ 814.4 million $ 20.86 million
5:59 AM $ 0.817
+0.03%
$ 815.71 million $ 20.86 million
5:58 AM $ 0.816
-0.03%
$ 815.71 million $ 20.85 million
5:57 AM $ 0.817
+0.04%
$ 815.71 million $ 20.86 million
5:56 AM $ 0.816
+0.04%
$ 815.71 million $ 20.85 million
5:55 AM $ 0.816
+0.00%
$ 815.71 million $ 20.86 million
5:54 AM $ 0.816
-0.06%
$ 815.1 million $ 20.85 million
5:53 AM $ 0.816
+0.00%
$ 815.1 million $ 20.85 million
5:52 AM $ 0.817
+0.01%
$ 815.1 million $ 20.85 million
5:51 AM $ 0.816
-0.02%
$ 815.1 million $ 20.85 million
5:50 AM $ 0.817
-0.02%
$ 815.1 million $ 20.85 million
5:49 AM $ 0.817
+0.09%
$ 815.98 million $ 20.85 million
5:48 AM $ 0.816
-0.05%
$ 815.98 million $ 20.85 million
5:47 AM $ 0.817
-0.02%
$ 815.98 million $ 20.85 million
5:46 AM $ 0.817
-0.03%
$ 815.98 million $ 20.86 million
5:45 AM $ 0.817
-0.01%
$ 815.98 million $ 20.86 million
5:44 AM $ 0.817
-0.02%
$ 816.06 million $ 20.85 million
5:43 AM $ 0.817
+0.00%
$ 816.06 million $ 20.85 million
5:42 AM $ 0.817
-0.04%
$ 816.06 million $ 20.84 million
5:41 AM $ 0.817
+0.01%
$ 816.06 million $ 20.82 million
5:40 AM $ 0.817
-0.02%
$ 816.06 million $ 20.81 million
5:39 AM $ 0.817
-0.04%
$ 816.56 million $ 20.8 million
5:38 AM $ 0.818
+0.00%
$ 816.56 million $ 20.77 million
5:37 AM $ 0.818
-0.01%
$ 816.56 million $ 20.77 million
5:36 AM $ 0.818
-0.03%
$ 816.56 million $ 20.77 million
5:35 AM $ 0.818
-0.04%
$ 816.56 million $ 20.77 million
5:34 AM $ 0.818
-0.02%
$ 817.4 million $ 20.78 million
5:33 AM $ 0.818
+0.02%
$ 817.4 million $ 20.78 million
5:32 AM $ 0.818
+0.01%
$ 817.4 million $ 20.8 million
5:31 AM $ 0.818
-0.05%
$ 817.4 million $ 20.8 million
5:30 AM $ 0.819
+0.03%
$ 817.4 million $ 20.8 million
5:29 AM $ 0.818
+0.10%
$ 817.43 million $ 20.79 million
5:28 AM $ 0.817
+0.01%
$ 817.43 million $ 20.78 million
5:27 AM $ 0.817
+0.07%
$ 817.43 million $ 20.78 million
5:26 AM $ 0.817
+0.02%
$ 817.43 million $ 20.77 million
5:25 AM $ 0.817
+0.03%
$ 817.43 million $ 20.77 million
5:24 AM $ 0.816
-0.06%
$ 815.49 million $ 20.76 million
5:23 AM $ 0.817
-0.01%
$ 815.49 million $ 20.76 million
5:22 AM $ 0.817
-0.08%
$ 815.49 million $ 20.75 million
5:21 AM $ 0.817
-0.03%
$ 815.49 million $ 20.75 million
5:20 AM $ 0.818
-0.01%
$ 815.49 million $ 20.75 million