LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 4.22
+22.39%
$ 1.09 billion $ 405.84 million
Aug 12 $ 3.47
+6.63%
$ 862.22 million $ 445.56 million
Aug 5 $ 3.52
+10.97%
$ 813.52 million $ 811.65 million
Jul 29 $ 3.17
-28.13%
$ 792.63 million $ 859.06 million
Jul 22 $ 4.58
-12.28%
$ 1.1 billion $ 1.51 billion
Jul 15 $ 5.3
+36.64%
$ 1.31 billion $ 1.61 billion
Jul 8 $ 3.73
-6.81%
$ 969.08 million $ 1.75 billion
Jul 1 $ 4.21
+21.07%
$ 999.41 million $ 3.14 billion
Jun 24 $ 2.78
-1.15%
$ 868.88 million $ 1.17 billion
Jun 17 $ 3.08
-11.54%
$ 702.68 million $ 782.1 million
May 22 $ 27.21
-0.34%
$ -- $ 193
May 15 $ 28.28
-1.83%
$ -- $ 75,940
May 8 $ 28.82
+2.36%
$ -- $ 302,924
May 1 $ 28.12
+0.21%
$ -- $ 350,928
Apr 24 $ 28.12
-2.87%
$ -- $ 404,303
Apr 17 $ 28.61
-1.11%
$ -- $ 154,847
Download