LayerZero Historical Data

ZRO Page 30
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.781
-0.08%
$ 780.23 million $ 25.89 million
6:13 PM $ 0.782
+0.02%
$ 780.23 million $ 25.91 million
6:12 PM $ 0.782
-0.11%
$ 780.23 million $ 25.94 million
6:11 PM $ 0.782
-0.06%
$ 780.23 million $ 25.93 million
6:10 PM $ 0.783
-0.04%
$ 780.23 million $ 25.95 million
6:09 PM $ 0.783
+0.12%
$ 782.32 million $ 25.95 million
6:08 PM $ 0.782
+0.00%
$ 782.32 million $ 25.88 million
6:07 PM $ 0.782
+0.03%
$ 782.32 million $ 25.89 million
6:06 PM $ 0.782
-0.02%
$ 782.32 million $ 25.82 million
6:05 PM $ 0.782
+0.00%
$ 782.32 million $ 25.83 million
6:04 PM $ 0.782
+0.04%
$ 781.3 million $ 25.82 million
6:03 PM $ 0.782
+0.04%
$ 781.3 million $ 25.79 million
6:02 PM $ 0.782
+0.45%
$ 781.3 million $ 25.76 million
6:01 PM $ 0.778
+0.17%
$ 781.3 million $ 25.66 million
6:00 PM $ 0.777
+0.41%
$ 781.3 million $ 25.63 million
Download