Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 PM $1.63
-0.03%
$651.59 million $20.25 million
8:40 PM $1.63
+0.00%
$651.59 million $20.24 million
8:39 PM $1.63
+0.05%
$651.74 million $20.24 million
8:38 PM $1.63
+0.03%
$651.74 million $20.25 million
8:37 PM $1.63
-0.04%
$651.74 million $20.24 million
8:36 PM $1.63
+0.02%
$651.74 million $20.25 million
8:35 PM $1.63
+0.00%
$651.74 million $20.25 million
8:34 PM $1.63
-0.04%
$651.3 million $20.25 million
8:33 PM $1.63
-0.03%
$651.3 million $20.25 million
8:32 PM $1.63
+0.01%
$651.3 million $20.26 million
8:31 PM $1.63
+0.00%
$651.3 million $20.27 million
8:30 PM $1.63
+0.02%
$651.3 million $20.28 million
8:29 PM $1.63
+0.01%
$651.54 million $20.28 million
8:28 PM $1.63
+0.06%
$651.54 million $20.29 million
8:27 PM $1.63
-0.03%
$651.54 million $20.3 million
8:26 PM $1.63
+0.01%
$651.54 million $20.34 million
8:25 PM $1.63
-0.02%
$651.54 million $20.36 million
8:24 PM $1.63
-0.02%
$651.39 million $20.38 million
8:23 PM $1.63
-0.04%
$651.39 million $20.41 million
8:22 PM $1.63
-0.15%
$651.39 million $20.47 million
8:21 PM $1.63
-0.01%
$651.39 million $20.6 million
8:20 PM $1.63
-0.03%
$651.39 million $20.62 million
8:19 PM $1.63
-0.02%
$653 million $20.68 million
8:18 PM $1.63
-0.01%
$653 million $20.77 million
8:17 PM $1.63
-0.09%
$653 million $20.85 million
8:16 PM $1.63
-0.04%
$653 million $20.87 million
8:15 PM $1.64
-0.02%
$653 million $20.87 million
8:14 PM $1.64
+0.02%
$654.22 million $20.89 million
8:13 PM $1.64
+0.00%
$654.22 million $20.89 million
8:12 PM $1.64
+0.00%
$654.22 million $20.89 million
8:11 PM $1.64
-0.02%
$654.22 million $20.9 million
8:10 PM $1.64
+0.05%
$654.22 million $20.9 million
8:09 PM $1.63
+0.02%
$653.96 million $20.89 million
8:08 PM $1.63
-0.02%
$653.96 million $20.89 million
8:07 PM $1.63
+0.04%
$653.96 million $20.89 million
8:06 PM $1.63
-0.07%
$653.96 million $20.91 million
8:05 PM $1.64
-0.01%
$653.96 million $20.93 million
8:04 PM $1.64
+0.03%
$654.21 million $20.93 million
8:03 PM $1.64
+0.04%
$654.21 million $20.93 million
8:02 PM $1.63
-0.08%
$654.21 million $20.96 million
8:01 PM $1.64
-0.03%
$654.21 million $21.04 million
8:00 PM $1.64
-0.02%
$654.21 million $21.05 million
7:59 PM $1.64
-0.01%
$-- $21.05 million
7:58 PM $1.64
-0.01%
$-- $21.07 million
7:57 PM $1.64
-0.01%
$-- $21.07 million
7:56 PM $1.64
+0.01%
$-- $21.09 million
7:55 PM $1.64
+0.00%
$-- $21.09 million
7:54 PM $1.64
+0.03%
$-- $21.09 million
7:53 PM $1.64
+0.03%
$-- $21.09 million
7:52 PM $1.64
+0.02%
$-- $21.1 million