LayerZero Historical Data

ZRO Page 30
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.83
-0.05%
$ 829.86 million $ 22.71 million
3:17 PM $ 0.83
+0.04%
$ 829.86 million $ 22.72 million
3:16 PM $ 0.83
-0.01%
$ 829.86 million $ 22.73 million
3:15 PM $ 0.83
-0.04%
$ 829.86 million $ 22.74 million
3:14 PM $ 0.83
-0.02%
$ 829.33 million $ 22.81 million
3:13 PM $ 0.83
+0.08%
$ 829.33 million $ 22.79 million
3:12 PM $ 0.83
+0.00%
$ 829.33 million $ 22.81 million
3:11 PM $ 0.83
-0.01%
$ 829.33 million $ 22.82 million
3:10 PM $ 0.83
-0.06%
$ 829.33 million $ 22.89 million
3:09 PM $ 0.83
-0.03%
$ 829.37 million $ 22.96 million
3:08 PM $ 0.831
-0.02%
$ 829.37 million $ 22.97 million
3:07 PM $ 0.831
-0.05%
$ 829.37 million $ 23.08 million
3:06 PM $ 0.831
+0.00%
$ 829.37 million $ 23.35 million
3:05 PM $ 0.831
-0.08%
$ 829.37 million $ 23.35 million
3:04 PM $ 0.832
+0.08%
$ 831.13 million $ 23.37 million
3:03 PM $ 0.831
+0.06%
$ 831.13 million $ 23.39 million
3:02 PM $ 0.831
+0.06%
$ 831.13 million $ 23.4 million
3:01 PM $ 0.83
+0.06%
$ 831.13 million $ 23.41 million
3:00 PM $ 0.83
+0.05%
$ 831.13 million $ 23.41 million
Download