LayerZero Historical Data

ZRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1.67
+2.49%
$ 492.92 million $ 103.46 million
Feb 6, 9 PM $ 1.63
+4.18%
$ 480.86 million $ 104.58 million
Feb 6, 8 PM $ 1.56
-0.84%
$ 461.66 million $ 103.96 million
Feb 6, 7 PM $ 1.58
-0.21%
$ 465.63 million $ 108.91 million
Feb 6, 6 PM $ 1.58
-3.44%
$ 466.74 million $ 116.03 million
Feb 6, 5 PM $ 1.64
-2.35%
$ 483.16 million $ 115.81 million
Feb 6, 4 PM $ 1.68
+5.07%
$ 494.39 million $ 106.16 million
Feb 6, 3 PM $ 1.6
+3.59%
$ 470.89 million $ 103.07 million
Feb 6, 2 PM $ 1.54
+3.85%
$ 453.34 million $ 103.39 million
Feb 6, 1 PM $ 1.48
-0.13%
$ 437.52 million $ 103.32 million
Feb 6, 12 PM $ 1.49
-1.60%
$ 438.29 million $ 107.31 million
Feb 6, 11 AM $ 1.51
+0.53%
$ 445.49 million $ 108.79 million
Feb 6, 10 AM $ 1.5
+1.61%
$ 443.23 million $ 109.74 million
Feb 6, 9 AM $ 1.48
+2.18%
$ 436.23 million $ 109.51 million
Feb 6, 8 AM $ 1.45
-1.97%
$ 427.36 million $ 107.53 million
Feb 6, 7 AM $ 1.48
-0.83%
$ 435.23 million $ 106.78 million
Feb 6, 6 AM $ 1.49
-0.45%
$ 438.87 million $ 106.98 million
Feb 6, 5 AM $ 1.49
+3.14%
$ 440.84 million $ 104.73 million
Feb 6, 4 AM $ 1.45
+0.52%
$ 427.34 million $ 104.55 million
Feb 6, 3 AM $ 1.44
-0.69%
$ 425.32 million $ 105.81 million
Feb 6, 2 AM $ 1.45
-3.87%
$ 428.1 million $ 106.11 million
Feb 6, 1 AM $ 1.51
+2.65%
$ 445.23 million $ 105.15 million
Feb 6, 12 AM $ 1.47
+0.04%
$ 433.74 million $ 103.79 million
Feb 5, 11 PM $ 1.47
-2.39%
$ 433.57 million $ 88.2 million
Feb 5, 10 PM $ 1.51
+0.10%
$ 444.17 million $ 84.51 million
Feb 5, 9 PM $ 1.5
+0.36%
$ 443.35 million $ 81.79 million
Feb 5, 8 PM $ 1.5
-3.51%
$ 442.11 million $ 78.29 million
Feb 5, 7 PM $ 1.55
-3.94%
$ 458.18 million $ 72.29 million
Feb 5, 6 PM $ 1.62
-0.45%
$ 477 million $ 66.48 million
Feb 5, 5 PM $ 1.62
-1.77%
$ 479.16 million $ 67.73 million
Feb 5, 4 PM $ 1.65
+0.34%
$ 487.76 million $ 65.47 million
Feb 5, 3 PM $ 1.65
-3.39%
$ 486.1 million $ 62.2 million
Feb 5, 2 PM $ 1.71
-0.34%
$ 503.24 million $ 59.65 million
Feb 5, 1 PM $ 1.71
+2.89%
$ 504.91 million $ 59.31 million
Feb 5, 12 PM $ 1.66
+0.69%
$ 490.39 million $ 53.51 million
Feb 5, 11 AM $ 1.65
+0.10%
$ 487.09 million $ 52.78 million
Feb 5, 10 AM $ 1.65
-3.10%
$ 486.61 million $ 52.16 million
Feb 5, 9 AM $ 1.7
+0.23%
$ 502.24 million $ 51.46 million
Feb 5, 8 AM $ 1.7
+1.06%
$ 501.1 million $ 52.27 million
Feb 5, 7 AM $ 1.68
-0.28%
$ 495.84 million $ 52.43 million
Feb 5, 6 AM $ 1.69
-1.03%
$ 497.23 million $ 52.68 million
Feb 5, 5 AM $ 1.7
-0.33%
$ 502.41 million $ 52.96 million
Feb 5, 4 AM $ 1.71
-0.88%
$ 504.09 million $ 51.85 million
Feb 5, 3 AM $ 1.72
-0.60%
$ 508.08 million $ 50.63 million
Feb 5, 2 AM $ 1.73
-1.47%
$ 511.71 million $ 50.74 million
Feb 5, 1 AM $ 1.76
+0.41%
$ 519.33 million $ 50.5 million
Feb 5, 12 AM $ 1.75
-0.47%
$ 517.19 million $ 48.7 million
Feb 4, 11 PM $ 1.76
-0.33%
$ 519.63 million $ 48.8 million
Feb 4, 10 PM $ 1.77
+0.33%
$ 521.28 million $ 48.41 million
Feb 4, 9 PM $ 1.76
-1.94%
$ 519.52 million $ 48.74 million