LayerZero Historical Data

ZRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 1.77
+0.33%
$ 521.28 million $ 48.41 million
Feb 4, 9 PM $ 1.76
-1.94%
$ 519.52 million $ 48.74 million
Feb 4, 8 PM $ 1.8
-1.09%
$ 529.54 million $ 50.66 million
Feb 4, 7 PM $ 1.82
+1.02%
$ 535.7 million $ 54.18 million
Feb 4, 6 PM $ 1.8
+1.97%
$ 530.7 million $ 56.75 million
Feb 4, 5 PM $ 1.76
-0.22%
$ 521.1 million $ 55.52 million
Feb 4, 4 PM $ 1.77
-1.77%
$ 521.94 million $ 56.53 million
Feb 4, 3 PM $ 1.8
+0.56%
$ 530.69 million $ 57.05 million
Feb 4, 2 PM $ 1.79
-1.12%
$ 529.42 million $ 59.81 million
Feb 4, 1 PM $ 1.81
-0.81%
$ 533.91 million $ 60.35 million
Feb 4, 12 PM $ 1.82
-0.36%
$ 538.29 million $ 61.03 million
Feb 4, 11 AM $ 1.83
-0.86%
$ 540.23 million $ 64.09 million
Feb 4, 10 AM $ 1.85
+0.87%
$ 544.19 million $ 63.83 million
Feb 4, 9 AM $ 1.83
-0.19%
$ 540.2 million $ 64.29 million
Feb 4, 8 AM $ 1.83
+0.03%
$ 541.13 million $ 65.79 million
Feb 4, 7 AM $ 1.83
-0.99%
$ 541.16 million $ 66.98 million
Feb 4, 6 AM $ 1.85
+2.94%
$ 546.54 million $ 66.61 million
Feb 4, 5 AM $ 1.8
-0.26%
$ 530.92 million $ 67.05 million
Feb 4, 4 AM $ 1.8
-0.77%
$ 532.4 million $ 69.46 million
Feb 4, 3 AM $ 1.82
+1.83%
$ 537.23 million $ 72.84 million
Feb 4, 2 AM $ 1.79
-1.25%
$ 527.33 million $ 75.71 million
Feb 4, 1 AM $ 1.81
+0.85%
$ 533.91 million $ 75.56 million
Feb 4, 12 AM $ 1.79
+0.50%
$ 529.47 million $ 76.01 million
Feb 3, 11 PM $ 1.79
-0.35%
$ 526.84 million $ 77.61 million
Feb 3, 10 PM $ 1.79
-1.22%
$ 528.67 million $ 76.7 million
Feb 3, 9 PM $ 1.81
-0.87%
$ 535.2 million $ 76.51 million
Feb 3, 8 PM $ 1.83
+2.24%
$ 539.93 million $ 76.51 million
Feb 3, 7 PM $ 1.79
+6.23%
$ 528.09 million $ 73.01 million
Feb 3, 6 PM $ 1.68
-2.31%
$ 497.07 million $ 67.23 million
Feb 3, 5 PM $ 1.72
-2.53%
$ 508.84 million $ 65.93 million
Feb 3, 4 PM $ 1.77
-3.09%
$ 522.05 million $ 64.71 million
Feb 3, 3 PM $ 1.83
+1.94%
$ 538.69 million $ 65.32 million
Feb 3, 2 PM $ 1.79
-2.18%
$ 528.46 million $ 61.73 million
Feb 3, 1 PM $ 1.83
-1.75%
$ 540.19 million $ 62.73 million
Feb 3, 12 PM $ 1.86
+3.03%
$ 549.82 million $ 64.39 million
Feb 3, 11 AM $ 1.81
+0.31%
$ 533.71 million $ 61.15 million
Feb 3, 10 AM $ 1.8
-0.09%
$ 531.96 million $ 62.36 million
Feb 3, 9 AM $ 1.8
-0.80%
$ 532.45 million $ 62.47 million
Feb 3, 8 AM $ 1.82
-1.53%
$ 536.63 million $ 64.24 million
Feb 3, 7 AM $ 1.85
-0.20%
$ 544.9 million $ 62.94 million
Feb 3, 6 AM $ 1.85
+0.65%
$ 546.09 million $ 63.24 million
Feb 3, 5 AM $ 1.84
-1.92%
$ 542.57 million $ 66.61 million
Feb 3, 4 AM $ 1.88
+1.72%
$ 553.21 million $ 68.04 million
Feb 3, 3 AM $ 1.84
+4.84%
$ 543.86 million $ 66.14 million
Feb 3, 2 AM $ 1.76
-2.63%
$ 518.77 million $ 67.28 million
Feb 3, 1 AM $ 1.81
+0.00%
$ 532.76 million $ 68.35 million
Feb 3, 12 AM $ 1.81
+0.97%
$ 531.83 million $ 70.3 million
Feb 2, 11 PM $ 1.79
-0.94%
$ 528.3 million $ 73.1 million
Feb 2, 10 PM $ 1.81
+1.14%
$ 532.64 million $ 77.11 million
Feb 2, 9 PM $ 1.78
+0.14%
$ 526.55 million $ 77.31 million