LayerZero Historical Data

ZRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1.78
+0.14%
$ 526.55 million $ 77.31 million
Feb 2, 8 PM $ 1.78
-1.15%
$ 525.82 million $ 75.71 million
Feb 2, 7 PM $ 1.8
+0.24%
$ 531.93 million $ 75.61 million
Feb 2, 6 PM $ 1.8
-0.41%
$ 530.66 million $ 75.76 million
Feb 2, 5 PM $ 1.81
-1.41%
$ 532.35 million $ 77.42 million
Feb 2, 4 PM $ 1.83
+0.53%
$ 541.29 million $ 77.55 million
Feb 2, 3 PM $ 1.82
+0.11%
$ 537.58 million $ 75.47 million
Feb 2, 2 PM $ 1.82
+2.12%
$ 536.99 million $ 76.14 million
Feb 2, 1 PM $ 1.78
+0.17%
$ 525.85 million $ 76.12 million
Feb 2, 12 PM $ 1.78
+1.28%
$ 524.91 million $ 77 million
Feb 2, 11 AM $ 1.76
-0.13%
$ 518.28 million $ 79.74 million
Feb 2, 10 AM $ 1.76
-0.16%
$ 518.82 million $ 83.96 million
Feb 2, 9 AM $ 1.76
+2.11%
$ 519.82 million $ 87.06 million
Feb 2, 8 AM $ 1.73
-0.64%
$ 509.18 million $ 88.88 million
Feb 2, 7 AM $ 1.74
+1.14%
$ 512.57 million $ 93.87 million
Feb 2, 6 AM $ 1.72
-0.06%
$ 506.63 million $ 94.03 million
Feb 2, 5 AM $ 1.72
-1.95%
$ 509.94 million $ 90.51 million
Feb 2, 4 AM $ 1.75
+0.59%
$ 517.1 million $ 88.01 million
Feb 2, 3 AM $ 1.74
-0.16%
$ 514.07 million $ 86.22 million
Feb 2, 2 AM $ 1.75
-0.50%
$ 515.17 million $ 83.87 million
Feb 2, 1 AM $ 1.75
-0.59%
$ 517.55 million $ 84.56 million
Feb 2, 12 AM $ 1.76
+3.81%
$ 520.59 million $ 85.13 million
Feb 1, 11 PM $ 1.7
-1.26%
$ 501.42 million $ 83.66 million
Feb 1, 10 PM $ 1.72
+1.23%
$ 508.09 million $ 82.58 million
Feb 1, 9 PM $ 1.7
-0.96%
$ 501.69 million $ 83.45 million
Feb 1, 8 PM $ 1.72
-0.34%
$ 506.48 million $ 87.13 million
Feb 1, 7 PM $ 1.72
-0.94%
$ 508.21 million $ 88.23 million
Feb 1, 6 PM $ 1.74
+0.74%
$ 513.03 million $ 93.55 million
Feb 1, 5 PM $ 1.73
-0.70%
$ 509.19 million $ 98.94 million
Feb 1, 4 PM $ 1.74
-0.04%
$ 512.85 million $ 104.11 million
Feb 1, 3 PM $ 1.74
-1.61%
$ 513.09 million $ 107.92 million
Feb 1, 2 PM $ 1.77
-1.22%
$ 521.47 million $ 110.75 million
Feb 1, 1 PM $ 1.79
-1.52%
$ 527.92 million $ 110.72 million
Feb 1, 12 PM $ 1.82
-1.45%
$ 536.08 million $ 108.24 million
Feb 1, 11 AM $ 1.84
+2.40%
$ 543.72 million $ 105.45 million
Feb 1, 10 AM $ 1.8
-0.38%
$ 531.72 million $ 99.8 million
Feb 1, 9 AM $ 1.81
-0.88%
$ 535.21 million $ 97.67 million
Feb 1, 8 AM $ 1.82
+2.79%
$ 538.08 million $ 91.72 million
Feb 1, 7 AM $ 1.78
+0.78%
$ 523.63 million $ 87.56 million
Feb 1, 6 AM $ 1.76
+1.04%
$ 519.59 million $ 87.28 million
Feb 1, 5 AM $ 1.74
-0.48%
$ 514.25 million $ 89.28 million
Feb 1, 4 AM $ 1.75
+0.30%
$ 516.76 million $ 89.55 million
Feb 1, 3 AM $ 1.75
+0.97%
$ 515.19 million $ 91.42 million
Feb 1, 2 AM $ 1.73
+0.25%
$ 510.23 million $ 92.44 million
Feb 1, 1 AM $ 1.73
-2.30%
$ 508.92 million $ 92.6 million
Feb 1, 12 AM $ 1.77
+1.06%
$ 520.87 million $ 92.03 million
Jan 31, 11 PM $ 1.75
+1.73%
$ 515.59 million $ 92.49 million
Jan 31, 10 PM $ 1.72
-1.05%
$ 506.82 million $ 91.69 million
Jan 31, 9 PM $ 1.74
+5.77%
$ 512.36 million $ 90.97 million
Jan 31, 8 PM $ 1.64
-1.33%
$ 483.89 million $ 89.32 million