LayerZero Historical Data

ZRO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 1.74
+5.77%
$ 512.36 million $ 90.97 million
Jan 31, 8 PM $ 1.64
-1.33%
$ 483.89 million $ 89.32 million
Jan 31, 7 PM $ 1.66
-1.00%
$ 490.95 million $ 91.07 million
Jan 31, 6 PM $ 1.68
+1.25%
$ 498.23 million $ 92.9 million
Jan 31, 5 PM $ 1.66
-2.41%
$ 490.29 million $ 87.13 million
Jan 31, 4 PM $ 1.7
+1.88%
$ 501.78 million $ 82.62 million
Jan 31, 3 PM $ 1.67
-1.35%
$ 492.48 million $ 79.02 million
Jan 31, 2 PM $ 1.69
-2.25%
$ 499.22 million $ 77.32 million
Jan 31, 1 PM $ 1.73
-1.32%
$ 510.7 million $ 77.88 million
Jan 31, 12 PM $ 1.75
+0.02%
$ 517.58 million $ 79.34 million
Jan 31, 11 AM $ 1.75
+0.36%
$ 517.45 million $ 80.66 million
Jan 31, 10 AM $ 1.75
-0.87%
$ 515.68 million $ 80.87 million
Jan 31, 9 AM $ 1.76
-1.13%
$ 520.16 million $ 80.75 million
Jan 31, 8 AM $ 1.78
-0.75%
$ 526.1 million $ 83.75 million
Jan 31, 7 AM $ 1.8
+0.60%
$ 530.06 million $ 83.78 million
Jan 31, 6 AM $ 1.79
-0.49%
$ 526.92 million $ 84.14 million
Jan 31, 5 AM $ 1.79
+0.42%
$ 529.5 million $ 83.97 million
Jan 31, 4 AM $ 1.79
-1.58%
$ 527.28 million $ 85.7 million
Jan 31, 3 AM $ 1.82
+0.78%
$ 536.36 million $ 85.83 million
Jan 31, 2 AM $ 1.8
-1.05%
$ 531.57 million $ 88.96 million
Jan 31, 1 AM $ 1.82
-0.15%
$ 537.85 million $ 97.18 million
Jan 31, 12 AM $ 1.82
-3.89%
$ 537.98 million $ 104.29 million
Jan 30, 11 PM $ 1.9
-3.13%
$ 559.74 million $ 108.03 million
Jan 30, 10 PM $ 1.96
-1.17%
$ 577.86 million $ 113.86 million
Jan 30, 9 PM $ 1.98
-0.56%
$ 584.11 million $ 121.51 million
Jan 30, 8 PM $ 1.99
-3.23%
$ 588.03 million $ 123.98 million
Jan 30, 7 PM $ 2.06
+2.54%
$ 607.62 million $ 124.42 million
Jan 30, 6 PM $ 2.01
+2.63%
$ 592.55 million $ 117.96 million
Jan 30, 5 PM $ 1.96
-1.35%
$ 577.16 million $ 117.88 million
Jan 30, 4 PM $ 1.98
+1.17%
$ 585.18 million $ 123.9 million
Jan 30, 3 PM $ 1.96
-0.65%
$ 578.54 million $ 132.07 million
Jan 30, 2 PM $ 1.97
+1.04%
$ 582.31 million $ 138.69 million
Jan 30, 1 PM $ 1.95
-0.32%
$ 576.16 million $ 135.46 million
Jan 30, 12 PM $ 1.96
-1.18%
$ 578.02 million $ 134.18 million
Jan 30, 11 AM $ 1.98
+0.93%
$ 584.94 million $ 133.73 million
Jan 30, 10 AM $ 1.96
+0.02%
$ 579.55 million $ 133.91 million
Jan 30, 9 AM $ 1.96
-0.72%
$ 579.41 million $ 135.15 million
Jan 30, 8 AM $ 1.98
+0.05%
$ 583.63 million $ 133.01 million
Jan 30, 7 AM $ 1.98
+0.39%
$ 583.05 million $ 133.67 million
Jan 30, 6 AM $ 1.97
-1.58%
$ 581.09 million $ 138.63 million
Jan 30, 5 AM $ 2
-0.84%
$ 590.42 million $ 145.05 million
Jan 30, 4 AM $ 2.02
-1.31%
$ 595.51 million $ 144.07 million
Jan 30, 3 AM $ 2.05
-0.05%
$ 603.51 million $ 148.95 million
Jan 30, 2 AM $ 2.05
-2.77%
$ 603.77 million $ 148.85 million
Jan 30, 1 AM $ 2.11
-0.41%
$ 621 million $ 142.48 million
Jan 30, 12 AM $ 2.11
-0.78%
$ 623.57 million $ 134.58 million
Jan 29, 11 PM $ 2.13
+1.39%
$ 627.51 million $ 127.62 million
Jan 29, 10 PM $ 2.1
+3.61%
$ 619.82 million $ 121.9 million
Jan 29, 9 PM $ 2.03
+0.53%
$ 597.73 million $ 113.44 million
Jan 29, 8 PM $ 2.02
+2.98%
$ 594.95 million $ 111.57 million