LayerZero Historical Data

ZRO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 2.02
+2.98%
$ 594.95 million $ 111.57 million
Jan 29, 7 PM $ 1.96
-0.20%
$ 578.17 million $ 110.67 million
Jan 29, 6 PM $ 1.96
+0.41%
$ 578.85 million $ 113.88 million
Jan 29, 5 PM $ 1.95
-3.97%
$ 576.46 million $ 112.49 million
Jan 29, 4 PM $ 2.04
+3.38%
$ 600.36 million $ 107.1 million
Jan 29, 3 PM $ 1.97
+2.07%
$ 580.82 million $ 101.14 million
Jan 29, 2 PM $ 1.93
-1.39%
$ 568.78 million $ 95.61 million
Jan 29, 1 PM $ 1.96
-0.01%
$ 577.09 million $ 101.7 million
Jan 29, 12 PM $ 1.96
-0.23%
$ 577.18 million $ 104.02 million
Jan 29, 11 AM $ 1.96
-1.05%
$ 578.53 million $ 105.96 million
Jan 29, 10 AM $ 1.98
-0.21%
$ 584.68 million $ 107.97 million
Jan 29, 9 AM $ 1.99
+0.63%
$ 586.2 million $ 108.61 million
Jan 29, 8 AM $ 1.97
-1.55%
$ 582.23 million $ 109.05 million
Jan 29, 7 AM $ 2.01
-1.54%
$ 591.48 million $ 108.83 million
Jan 29, 6 AM $ 2.04
+3.70%
$ 600.89 million $ 104.11 million
Jan 29, 5 AM $ 1.96
+0.91%
$ 579.45 million $ 98.5 million
Jan 29, 4 AM $ 1.95
+0.57%
$ 574.05 million $ 106.01 million
Jan 29, 3 AM $ 1.93
+1.99%
$ 570.8 million $ 105.53 million
Jan 29, 2 AM $ 1.9
-3.31%
$ 559.69 million $ 114.31 million
Jan 29, 1 AM $ 1.96
-1.13%
$ 578.77 million $ 117.44 million
Jan 29, 12 AM $ 1.98
-0.51%
$ 585.4 million $ 120.57 million
Jan 28, 11 PM $ 1.99
-1.16%
$ 588.4 million $ 122.69 million
Jan 28, 10 PM $ 2.02
-0.13%
$ 595.29 million $ 121.51 million
Jan 28, 9 PM $ 2.02
+0.03%
$ 596.23 million $ 122.76 million
Jan 28, 8 PM $ 2.02
-0.43%
$ 595.96 million $ 121.59 million
Jan 28, 7 PM $ 2.03
+2.13%
$ 599.08 million $ 121.89 million
Jan 28, 6 PM $ 1.99
-0.14%
$ 586.03 million $ 116.82 million
Jan 28, 5 PM $ 1.99
+1.02%
$ 586.86 million $ 119.89 million
Jan 28, 4 PM $ 1.97
-1.47%
$ 580.93 million $ 126.14 million
Jan 28, 3 PM $ 2
-1.02%
$ 589.61 million $ 126.71 million
Jan 28, 2 PM $ 2.02
-2.01%
$ 595.73 million $ 127.59 million
Jan 28, 1 PM $ 2.06
-1.83%
$ 607.97 million $ 121.26 million
Jan 28, 12 PM $ 2.1
+1.34%
$ 618.69 million $ 118.68 million
Jan 28, 11 AM $ 2.07
+0.29%
$ 611.12 million $ 115.71 million
Jan 28, 10 AM $ 2.07
+1.21%
$ 609.83 million $ 113.32 million
Jan 28, 9 AM $ 2.04
-0.44%
$ 602.03 million $ 109.8 million
Jan 28, 8 AM $ 2.05
-1.37%
$ 604.85 million $ 109.51 million
Jan 28, 7 AM $ 2.08
-2.08%
$ 612.79 million $ 109.02 million
Jan 28, 6 AM $ 2.12
-0.29%
$ 626.13 million $ 108.5 million
Jan 28, 5 AM $ 2.13
-4.05%
$ 627.93 million $ 105.85 million
Jan 28, 4 AM $ 2.22
-0.79%
$ 654.5 million $ 97.79 million
Jan 28, 3 AM $ 2.24
+4.74%
$ 659.73 million $ 91.01 million
Jan 28, 2 AM $ 2.14
+4.92%
$ 629.85 million $ 79.5 million
Jan 28, 1 AM $ 2.03
-1.19%
$ 600.31 million $ 73.17 million
Jan 28, 12 AM $ 2.06
+2.87%
$ 607.56 million $ 71.75 million
Jan 27, 11 PM $ 2
-1.67%
$ 590.6 million $ 72.95 million
Jan 27, 10 PM $ 2.04
+1.15%
$ 600.65 million $ 74.74 million
Jan 27, 9 PM $ 2.01
+0.11%
$ 594.31 million $ 76.23 million
Jan 27, 8 PM $ 2.01
+2.55%
$ 593.14 million $ 79.85 million
Jan 27, 7 PM $ 1.96
-0.31%
$ 578.41 million $ 87.12 million