LayerZero Historical Data

ZRO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 2.01
+2.55%
$ 593.14 million $ 79.85 million
Jan 27, 7 PM $ 1.96
-0.31%
$ 578.41 million $ 87.12 million
Jan 27, 6 PM $ 1.97
-0.27%
$ 579.7 million $ 96.64 million
Jan 27, 5 PM $ 1.97
-1.99%
$ 578.98 million $ 96.74 million
Jan 27, 4 PM $ 2.01
+1.86%
$ 593.52 million $ 92.33 million
Jan 27, 3 PM $ 1.98
+4.00%
$ 582.7 million $ 88.69 million
Jan 27, 2 PM $ 1.9
+0.12%
$ 560.18 million $ 90.95 million
Jan 27, 1 PM $ 1.9
-0.40%
$ 559.77 million $ 97.46 million
Jan 27, 12 PM $ 1.9
-0.76%
$ 561.88 million $ 99.14 million
Jan 27, 11 AM $ 1.92
-0.04%
$ 566.17 million $ 100.87 million
Jan 27, 10 AM $ 1.92
-0.50%
$ 566.4 million $ 100.18 million
Jan 27, 9 AM $ 1.93
-2.14%
$ 569.24 million $ 100.41 million
Jan 27, 8 AM $ 1.97
+0.56%
$ 581.67 million $ 101.27 million
Jan 27, 7 AM $ 1.96
-0.34%
$ 578.4 million $ 101.2 million
Jan 27, 6 AM $ 1.97
-0.86%
$ 702.94 million $ 101.4 million
Jan 27, 5 AM $ 1.98
+0.14%
$ 709.02 million $ 99.99 million
Jan 27, 4 AM $ 1.98
-0.45%
$ 708 million $ 99.67 million
Jan 27, 3 AM $ 1.99
-0.61%
$ 711.17 million $ 99.66 million
Jan 27, 2 AM $ 2
-0.21%
$ 715.57 million $ 100.88 million
Jan 27, 1 AM $ 2.01
-1.98%
$ 717.06 million $ 97.15 million
Jan 27, 12 AM $ 2.05
+2.17%
$ 731.57 million $ 94.97 million
Jan 26, 11 PM $ 2
-3.38%
$ 716 million $ 90.38 million
Jan 26, 10 PM $ 2.07
+0.19%
$ 741.04 million $ 88.95 million
Jan 26, 9 PM $ 2.07
+1.41%
$ 738.6 million $ 86.11 million
Jan 26, 8 PM $ 2.04
+2.11%
$ 729.41 million $ 80.66 million
Jan 26, 7 PM $ 2
+2.18%
$ 714.34 million $ 72.87 million
Jan 26, 6 PM $ 1.96
+2.77%
$ 699.08 million $ 67.78 million
Jan 26, 5 PM $ 1.9
+0.11%
$ 680.85 million $ 66.95 million
Jan 26, 4 PM $ 1.9
+0.05%
$ 679.51 million $ 75.2 million
Jan 26, 3 PM $ 1.9
-1.77%
$ 677.71 million $ 76.99 million
Jan 26, 2 PM $ 1.94
+1.00%
$ 691.01 million $ 73.55 million
Jan 26, 1 PM $ 1.92
+1.38%
$ 684.56 million $ 67.88 million
Jan 26, 12 PM $ 1.89
-0.78%
$ 675.27 million $ 65.63 million
Jan 26, 11 AM $ 1.91
+1.79%
$ 680.65 million $ 66.31 million
Jan 26, 10 AM $ 1.87
-0.19%
$ 668.25 million $ 65.34 million
Jan 26, 9 AM $ 1.88
-0.95%
$ 670.03 million $ 65.65 million
Jan 26, 8 AM $ 1.89
-0.30%
$ 676.32 million $ 66.73 million
Jan 26, 7 AM $ 1.9
-1.86%
$ 678.36 million $ 66.96 million
Jan 26, 6 AM $ 1.93
+1.91%
$ 691.03 million $ 67.14 million
Jan 26, 5 AM $ 1.9
+0.92%
$ 678.08 million $ 73.41 million
Jan 26, 4 AM $ 1.88
-0.23%
$ 671.92 million $ 72.97 million
Jan 26, 3 AM $ 1.88
+0.72%
$ 673.41 million $ 72.96 million
Jan 26, 2 AM $ 1.87
-0.67%
$ 668.61 million $ 72.27 million
Jan 26, 1 AM $ 1.88
-0.40%
$ 673.11 million $ 72.66 million
Jan 26, 12 AM $ 1.89
-0.28%
$ 675.82 million $ 74.44 million
Jan 25, 11 PM $ 1.9
+0.11%
$ 677.73 million $ 75.91 million
Jan 25, 10 PM $ 1.89
+1.20%
$ 677 million $ 77.11 million
Jan 25, 9 PM $ 1.87
-0.68%
$ 669 million $ 77.56 million
Jan 25, 8 PM $ 1.89
-1.57%
$ 673.54 million $ 78.95 million
Jan 25, 7 PM $ 1.92
+0.68%
$ 684.29 million $ 77.33 million