LayerZero Historical Data

ZRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 1.92
+0.68%
$ 684.29 million $ 77.33 million
Jan 25, 6 PM $ 1.9
-0.69%
$ 679.69 million $ 74.48 million
Jan 25, 5 PM $ 1.92
+3.12%
$ 684.4 million $ 71.75 million
Jan 25, 4 PM $ 1.86
-0.83%
$ 663.72 million $ 61.91 million
Jan 25, 3 PM $ 1.87
-0.09%
$ 669.3 million $ 60.97 million
Jan 25, 2 PM $ 1.87
-1.03%
$ 669.9 million $ 62.66 million
Jan 25, 1 PM $ 1.89
-0.17%
$ 676.87 million $ 62.24 million
Jan 25, 12 PM $ 1.9
-0.82%
$ 677.76 million $ 63.93 million
Jan 25, 11 AM $ 1.91
-0.31%
$ 683.61 million $ 64.24 million
Jan 25, 10 AM $ 1.92
+0.16%
$ 686.02 million $ 68.56 million
Jan 25, 9 AM $ 1.92
-1.11%
$ 684.62 million $ 74.04 million
Jan 25, 8 AM $ 1.94
+0.01%
$ 692.26 million $ 74.45 million
Jan 25, 7 AM $ 1.94
-1.10%
$ 692.25 million $ 75.49 million
Jan 25, 6 AM $ 1.96
+1.21%
$ 699.93 million $ 75.15 million
Jan 25, 5 AM $ 1.94
-0.01%
$ 692.62 million $ 69.14 million
Jan 25, 4 AM $ 1.94
-0.16%
$ 691.66 million $ 69.76 million
Jan 25, 3 AM $ 1.94
-0.13%
$ 692.76 million $ 69.46 million
Jan 25, 2 AM $ 1.94
+0.19%
$ 693.65 million $ 71.75 million
Jan 25, 1 AM $ 1.94
-0.40%
$ 692.33 million $ 73.76 million
Jan 25, 12 AM $ 1.95
-0.95%
$ 695.09 million $ 74.41 million
Jan 24, 11 PM $ 1.96
-0.23%
$ 701.79 million $ 74.04 million
Jan 24, 10 PM $ 1.97
-2.25%
$ 703.42 million $ 72.8 million
Jan 24, 9 PM $ 2.01
+0.57%
$ 719.54 million $ 72.54 million
Jan 24, 8 PM $ 2
-0.10%
$ 715.47 million $ 75.09 million
Jan 24, 7 PM $ 2
-0.84%
$ 716.15 million $ 79.07 million
Jan 24, 6 PM $ 2.02
+0.25%
$ 722.25 million $ 79.24 million
Jan 24, 5 PM $ 2.02
-0.77%
$ 720.41 million $ 80.43 million
Jan 24, 4 PM $ 2.03
-0.45%
$ 726.01 million $ 85.65 million
Jan 24, 3 PM $ 2.04
-0.60%
$ 729.32 million $ 91.69 million
Jan 24, 2 PM $ 2.05
+0.29%
$ 733.7 million $ 98.86 million
Jan 24, 1 PM $ 2.05
-2.12%
$ 731.82 million $ 105.23 million
Jan 24, 12 PM $ 2.09
+1.20%
$ 747.68 million $ 107.72 million
Jan 24, 11 AM $ 2.07
-0.38%
$ 738.79 million $ 107.68 million
Jan 24, 10 AM $ 2.08
-2.75%
$ 740.84 million $ 106.84 million
Jan 24, 9 AM $ 2.13
-2.08%
$ 762.62 million $ 105.42 million
Jan 24, 8 AM $ 2.18
-1.53%
$ 778.89 million $ 108.17 million
Jan 24, 7 AM $ 2.21
-0.23%
$ 790.88 million $ 114.46 million
Jan 24, 6 AM $ 2.22
+0.18%
$ 792.73 million $ 120.98 million
Jan 24, 5 AM $ 2.21
-0.45%
$ 791.3 million $ 130.53 million
Jan 24, 4 AM $ 2.22
-0.03%
$ 794.89 million $ 137.76 million
Jan 24, 3 AM $ 2.23
-1.02%
$ 795.1 million $ 146.86 million
Jan 24, 2 AM $ 2.25
+0.92%
$ 803.31 million $ 151.46 million
Jan 24, 1 AM $ 2.23
-1.97%
$ 796 million $ 154.07 million
Jan 24, 12 AM $ 2.27
-0.32%
$ 812.06 million $ 157.71 million
Jan 23, 11 PM $ 2.28
-1.34%
$ 815.59 million $ 163.12 million
Jan 23, 10 PM $ 2.31
-0.44%
$ 825.73 million $ 168.23 million
Jan 23, 9 PM $ 2.32
+2.17%
$ 830.75 million $ 179.5 million
Jan 23, 8 PM $ 2.27
-1.24%
$ 811.85 million $ 189.46 million
Jan 23, 7 PM $ 2.3
-0.58%
$ 626.53 million $ 202.2 million
Jan 23, 6 PM $ 2.31
-1.37%
$ 631.21 million $ 206 million