Coinranking
LayerZero Historical Data
ZRO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 AM | $1.17 | +0.16% | ||
| Aug 24, 2 AM | $1.17 | +1.58% | ||
| Aug 24, 1 AM | $1.15 | -0.69% | ||
| Aug 24, 12 AM | $1.15 | -2.15% | ||
| Aug 23, 11 PM | $1.18 | -0.25% | ||
| Aug 23, 10 PM | $1.18 | -0.58% | ||
| Aug 23, 9 PM | $1.19 | +0.08% | ||
| Aug 23, 8 PM | $1.19 | -1.51% | ||
| Aug 23, 7 PM | $1.21 | -2.04% | ||
| Aug 23, 6 PM | $1.23 | -0.12% | ||
| Aug 23, 5 PM | $1.23 | -2.08% | ||
| Aug 23, 4 PM | $1.26 | -0.31% | ||
| Aug 23, 3 PM | $1.26 | +1.46% | ||
| Aug 23, 2 PM | $1.25 | -0.11% | ||
| Aug 23, 1 PM | $1.25 | +1.40% | ||
| Aug 23, 12 PM | $1.23 | +0.26% | ||
| Aug 23, 11 AM | $1.23 | +2.45% | ||
| Aug 23, 10 AM | $1.2 | -1.54% | ||
| Aug 23, 9 AM | $1.22 | -1.60% | ||
| Aug 23, 8 AM | $1.24 | +0.66% | ||
| Aug 23, 7 AM | $1.23 | +4.97% | ||
| Aug 23, 6 AM | $1.17 | +2.21% | ||
| Aug 23, 5 AM | $1.14 | +0.97% | ||
| Aug 23, 4 AM | $1.13 | -0.60% | ||
| Aug 23, 3 AM | $1.14 | -2.84% | ||
| Aug 23, 2 AM | $1.17 | +0.86% | ||
| Aug 23, 1 AM | $1.16 | -0.60% | ||
| Aug 23, 12 AM | $1.17 | +1.05% | ||
| Aug 22, 11 PM | $1.16 | -0.82% | ||
| Aug 22, 10 PM | $1.17 | +4.82% | ||
| Aug 22, 9 PM | $1.11 | -2.11% | ||
| Aug 22, 8 PM | $1.14 | +5.41% | ||
| Aug 22, 7 PM | $1.08 | -2.16% | ||
| Aug 22, 6 PM | $1.1 | +6.88% | ||
| Aug 22, 5 PM | $1.03 | +0.42% | ||
| Aug 22, 4 PM | $1.03 | +1.18% | ||
| Aug 22, 3 PM | $1.02 | +0.26% | ||
| Aug 22, 2 PM | $1.01 | -0.90% | ||
| Aug 22, 1 PM | $1.02 | +2.34% | ||
| Aug 22, 12 PM | $1 | +0.14% | ||
| Aug 22, 11 AM | $0.998 | +0.25% | ||
| Aug 22, 10 AM | $0.996 | -1.87% | ||
| Aug 22, 9 AM | $1.01 | +0.29% | ||
| Aug 22, 8 AM | $1.01 | +1.93% | ||
| Aug 22, 7 AM | $0.993 | +0.29% | ||
| Aug 22, 6 AM | $0.99 | -3.37% | ||
| Aug 22, 5 AM | $1.02 | -5.08% | ||
| Aug 22, 4 AM | $1.08 | +1.64% | ||
| Aug 22, 3 AM | $1.06 | +2.63% | ||
| Aug 22, 2 AM | $1.03 | +3.43% | ||