LayerZero Historical Data

ZRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 2.3
-0.58%
$ 626.53 million $ 202.2 million
Jan 23, 6 PM $ 2.31
-1.37%
$ 631.21 million $ 206 million
Jan 23, 5 PM $ 2.35
-0.78%
$ 638.92 million $ 212.68 million
Jan 23, 4 PM $ 2.36
+1.82%
$ 643.99 million $ 209.98 million
Jan 23, 3 PM $ 2.32
+1.77%
$ 632.49 million $ 201.97 million
Jan 23, 2 PM $ 2.28
+1.57%
$ 620.87 million $ 197.66 million
Jan 23, 1 PM $ 2.25
+1.69%
$ 612.02 million $ 190.23 million
Jan 23, 12 PM $ 2.21
+0.48%
$ 602.21 million $ 187.11 million
Jan 23, 11 AM $ 2.2
+0.46%
$ 598.93 million $ 184.25 million
Jan 23, 10 AM $ 2.19
+0.70%
$ 596.06 million $ 181.55 million
Jan 23, 9 AM $ 2.17
-1.56%
$ 591.93 million $ 180.11 million
Jan 23, 8 AM $ 2.21
-3.46%
$ 601.32 million $ 180.8 million
Jan 23, 7 AM $ 2.29
+1.16%
$ 622.87 million $ 180.12 million
Jan 23, 6 AM $ 2.26
-2.22%
$ 615.6 million $ 177.05 million
Jan 23, 5 AM $ 2.31
-0.63%
$ 629.6 million $ 168.49 million
Jan 23, 4 AM $ 2.33
+1.95%
$ 633.56 million $ 160.77 million
Jan 23, 3 AM $ 2.28
+1.14%
$ 621.45 million $ 151.94 million
Jan 23, 2 AM $ 2.26
+3.67%
$ 614.43 million $ 147.61 million
Jan 23, 1 AM $ 2.18
-2.84%
$ 592.67 million $ 142.36 million
Jan 23, 12 AM $ 2.24
+2.34%
$ 610 million $ 139.86 million
Jan 22, 11 PM $ 2.19
+2.21%
$ 596.12 million $ 145.71 million
Jan 22, 10 PM $ 2.14
+0.51%
$ 582.88 million $ 145.26 million
Jan 22, 9 PM $ 2.13
+0.17%
$ 580.89 million $ 132.98 million
Jan 22, 8 PM $ 2.13
+5.56%
$ 578.8 million $ 119.28 million
Jan 22, 7 PM $ 2.01
-1.35%
$ 548.41 million $ 101.61 million
Jan 22, 6 PM $ 2.04
+2.34%
$ 557.41 million $ 99.12 million
Jan 22, 5 PM $ 1.99
+4.24%
$ 542.98 million $ 91.28 million
Jan 22, 4 PM $ 1.91
-0.12%
$ 520.97 million $ 92.01 million
Jan 22, 3 PM $ 1.92
-0.37%
$ 521.55 million $ 99.64 million
Jan 22, 2 PM $ 1.92
+0.00%
$ 523.83 million $ 106.81 million
Jan 22, 1 PM $ 1.92
-0.93%
$ 523.61 million $ 109.77 million
Jan 22, 12 PM $ 1.94
+0.44%
$ 528.52 million $ 113.32 million
Jan 22, 11 AM $ 1.93
-1.02%
$ 526.21 million $ 115.67 million
Jan 22, 10 AM $ 1.95
-1.78%
$ 531.63 million $ 116.87 million
Jan 22, 9 AM $ 1.99
-0.01%
$ 541.29 million $ 116.75 million
Jan 22, 8 AM $ 1.99
+0.62%
$ 541.37 million $ 115.99 million
Jan 22, 7 AM $ 1.98
+5.20%
$ 537.95 million $ 112.87 million
Jan 22, 6 AM $ 1.88
-1.87%
$ 511.36 million $ 116.99 million
Jan 22, 5 AM $ 1.91
-0.58%
$ 521.11 million $ 120.59 million
Jan 22, 4 AM $ 1.92
+0.68%
$ 524.15 million $ 126.13 million
Jan 22, 3 AM $ 1.91
-1.57%
$ 520.23 million $ 128.68 million
Jan 22, 2 AM $ 1.94
+0.12%
$ 528.93 million $ 132.3 million
Jan 22, 1 AM $ 1.94
+1.04%
$ 528.29 million $ 134.6 million
Jan 22, 12 AM $ 1.92
-1.05%
$ 522.84 million $ 137.13 million
Jan 21, 11 PM $ 1.94
+2.16%
$ 529.4 million $ 128.25 million
Jan 21, 10 PM $ 1.9
-1.18%
$ 517.28 million $ 124.98 million
Jan 21, 9 PM $ 1.92
+1.69%
$ 523.47 million $ 128.03 million
Jan 21, 8 PM $ 1.89
-1.41%
$ 514.54 million $ 128.32 million
Jan 21, 7 PM $ 1.92
+1.50%
$ 522.14 million $ 128.59 million
Jan 21, 6 PM $ 1.89
-0.06%
$ 514.45 million $ 132.51 million