Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.813
-3.99%
$812.26 million $21.67 million
Jun 9, 2026 $0.847
+0.50%
$846.03 million $22.92 million
Jun 8, 2026 $0.843
-6.31%
$841.81 million $27.41 million
Jun 7, 2026 $0.899
-0.85%
$898.29 million $25.85 million
Jun 6, 2026 $0.907
-6.09%
$906.01 million $21.98 million
Jun 5, 2026 $0.966
-11.03%
$964.78 million $46.44 million
Jun 4, 2026 $1.09
-13.11%
$1.08 billion $60.43 million
Jun 3, 2026 $1.25
+9.96%
$1.25 billion $86.35 million
Jun 2, 2026 $1.14
-0.19%
$1.13 billion $31.43 million
Jun 1, 2026 $1.14
-0.85%
$1.14 billion $23.01 million
May 31, 2026 $1.15
-0.14%
$1.15 billion $15.26 million
May 30, 2026 $1.15
+2.57%
$1.15 billion $15.86 million
May 29, 2026 $1.12
-1.67%
$374.06 million $14.52 million
May 28, 2026 $1.14
-5.28%
$381.28 million $28.29 million
May 27, 2026 $1.2
-6.32%
$401.59 million $21.29 million
May 26, 2026 $1.28
-4.16%
$428.6 million $19.1 million
May 25, 2026 $1.34
+3.27%
$447.47 million $14.26 million
May 24, 2026 $1.3
-2.32%
$1.3 billion $12.29 million
May 23, 2026 $1.33
+3.16%
$1.33 billion $17.87 million
May 22, 2026 $1.29
-5.97%
$1.29 billion $16.95 million
May 21, 2026 $1.37
+0.74%
$1.37 billion $14.99 million
May 20, 2026 $1.36
+2.42%
$1.36 billion $13.92 million
May 19, 2026 $1.33
-0.40%
$1.33 billion $16.64 million
May 18, 2026 $1.33
+4.68%
$1.33 billion $16.06 million
May 17, 2026 $1.27
-0.64%
$1.27 billion $10.56 million
May 16, 2026 $1.28
-2.37%
$1.28 billion $11.34 million
May 15, 2026 $1.31
-6.79%
$1.31 billion $21.54 million
May 14, 2026 $1.41
-0.09%
$1.41 billion $15.34 million
May 13, 2026 $1.41
-4.86%
$1.41 billion $17.22 million
May 12, 2026 $1.48
-3.94%
$1.48 billion $18.53 million
May 11, 2026 $1.54
+1.70%
$1.54 billion $26.34 million
May 10, 2026 $1.52
+3.81%
$1.51 billion $28.7 million
May 9, 2026 $1.46
+0.25%
$1.46 billion $22.31 million
May 8, 2026 $1.46
-2.47%
$466.23 million $29.93 million
May 7, 2026 $1.49
+0.57%
$478.05 million $26.56 million
May 6, 2026 $1.49
+3.76%
$475.35 million $57.87 million
May 5, 2026 $1.43
-0.50%
$458.1 million $39.31 million
May 4, 2026 $1.44
+5.17%
$1.44 billion $37.36 million
May 3, 2026 $1.37
-2.54%
$1.37 billion $19.4 million
May 2, 2026 $1.4
+2.22%
$1.4 billion $13.88 million
May 1, 2026 $1.37
-3.91%
$1.37 billion $16.5 million
Apr 30, 2026 $1.43
-2.85%
$1.43 billion $10.76 million
Apr 29, 2026 $1.47
+2.01%
$1.47 billion $29.29 million
Apr 28, 2026 $1.44
-1.62%
$1.44 billion $24.55 million
Apr 27, 2026 $1.47
-5.73%
$1.46 billion $33.68 million
Apr 26, 2026 $1.55
+2.00%
$1.55 billion $26.17 million
Apr 25, 2026 $1.52
-3.21%
$1.52 billion $17.82 million
Apr 24, 2026 $1.57
-2.18%
$1.57 billion $27.07 million
Apr 23, 2026 $1.61
+2.97%
$1.61 billion $29.16 million
Apr 22, 2026 $1.56
-2.54%
$1.56 billion $31.38 million