LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 1.93
+0.35%
$ 774.21 million $ 19.54 million
Apr 4, 7 AM $ 1.92
-0.68%
$ 771.45 million $ 20.85 million
Apr 4, 6 AM $ 1.93
+0.47%
$ 776.58 million $ 21.3 million
Apr 4, 5 AM $ 1.92
+0.78%
$ 772.93 million $ 21.2 million
Apr 4, 4 AM $ 1.91
+0.39%
$ 767 million $ 21.04 million
Apr 4, 3 AM $ 1.9
+0.96%
$ 764.05 million $ 21.92 million
Apr 4, 2 AM $ 1.88
+0.36%
$ 756.8 million $ 22.13 million
Apr 4, 1 AM $ 1.88
-0.20%
$ 754.06 million $ 22.27 million
Apr 4, 12 AM $ 1.88
-0.02%
$ 755.59 million $ 22.5 million
Apr 3, 11 PM $ 1.88
+0.29%
$ 755.75 million $ 22.59 million
Apr 3, 10 PM $ 1.88
-0.36%
$ 753.57 million $ 22.56 million
Apr 3, 9 PM $ 1.88
+0.36%
$ 756.29 million $ 22.61 million
Apr 3, 8 PM $ 1.88
+0.31%
$ 753.57 million $ 22.43 million
Apr 3, 7 PM $ 1.87
+0.09%
$ 751.23 million $ 22.65 million
Apr 3, 6 PM $ 1.87
-1.07%
$ 750.57 million $ 22.69 million
Apr 3, 5 PM $ 1.89
+0.13%
$ 758.81 million $ 22.45 million
Apr 3, 4 PM $ 1.89
+0.06%
$ 757.8 million $ 23.23 million
Apr 3, 3 PM $ 1.88
-0.59%
$ 757.32 million $ 23.39 million
Apr 3, 2 PM $ 1.9
+0.07%
$ 761.87 million $ 23.43 million
Apr 3, 1 PM $ 1.89
-0.76%
$ 558.84 million $ 23.33 million
Apr 3, 12 PM $ 1.91
-0.96%
$ 563.12 million $ 23.14 million
Apr 3, 11 AM $ 1.93
+0.07%
$ 568.57 million $ 22.84 million
Apr 3, 10 AM $ 1.93
-0.81%
$ 568.19 million $ 23.34 million
Apr 3, 9 AM $ 1.94
-0.21%
$ 572.82 million $ 23.36 million
Apr 3, 8 AM $ 1.95
+0.49%
$ 574.03 million $ 23.97 million
Apr 3, 7 AM $ 1.94
+1.63%
$ 571.21 million $ 24.18 million
Apr 3, 6 AM $ 1.91
+0.28%
$ 562.06 million $ 22.48 million
Apr 3, 5 AM $ 1.9
-0.31%
$ 560.5 million $ 22.43 million
Apr 3, 4 AM $ 1.91
-0.39%
$ 562.24 million $ 22.84 million
Apr 3, 3 AM $ 1.91
+1.12%
$ 564.46 million $ 22.14 million
Apr 3, 2 AM $ 1.89
+1.29%
$ 558.21 million $ 24.67 million
Apr 3, 1 AM $ 1.87
-0.61%
$ 551.11 million $ 25.84 million
Apr 3, 12 AM $ 1.88
+0.92%
$ 554.51 million $ 28.1 million
Apr 2, 11 PM $ 1.86
+0.35%
$ 549.46 million $ 28.54 million
Apr 2, 10 PM $ 1.86
-0.06%
$ 547.55 million $ 28.62 million
Apr 2, 9 PM $ 1.86
-0.29%
$ 547.91 million $ 29.1 million
Apr 2, 8 PM $ 1.86
+0.16%
$ 549.49 million $ 29.34 million
Apr 2, 7 PM $ 1.86
+0.38%
$ 548.6 million $ 29.16 million
Apr 2, 6 PM $ 1.85
+0.28%
$ 546.55 million $ 29.27 million
Apr 2, 5 PM $ 1.85
-1.43%
$ 545.02 million $ 30.25 million
Apr 2, 4 PM $ 1.87
-0.33%
$ 552.93 million $ 30.94 million
Apr 2, 3 PM $ 1.88
-0.56%
$ 554.75 million $ 34.49 million
Apr 2, 2 PM $ 1.89
+2.04%
$ 557.88 million $ 37.05 million
Apr 2, 1 PM $ 1.85
-0.09%
$ 546.73 million $ 38.5 million
Apr 2, 12 PM $ 1.86
+0.35%
$ 547.25 million $ 40.52 million
Apr 2, 11 AM $ 1.85
-0.11%
$ 545.33 million $ 40.86 million
Apr 2, 10 AM $ 1.85
-0.84%
$ 545.93 million $ 40.7 million
Apr 2, 9 AM $ 1.87
-0.99%
$ 550.58 million $ 40.29 million
Apr 2, 8 AM $ 1.89
-0.97%
$ 556.1 million $ 40.43 million
Apr 2, 7 AM $ 1.9
+0.25%
$ 561.52 million $ 39.17 million