Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 1 PM $1.92
+2.51%
$768.28 million $80.44 million
Nov 1, 12 PM $1.87
+0.60%
$749.48 million $79.2 million
Nov 1, 11 AM $1.86
+0.37%
$745.02 million $78.82 million
Nov 1, 10 AM $1.86
+0.30%
$742.24 million $80.06 million
Nov 1, 9 AM $1.85
+0.47%
$740.02 million $82.67 million
Nov 1, 8 AM $1.84
+0.67%
$736.53 million $88.61 million
Nov 1, 7 AM $1.83
-0.26%
$731.62 million $108.58 million
Nov 1, 6 AM $1.83
-1.95%
$733.51 million $118.3 million
Nov 1, 5 AM $1.87
+0.77%
$748.13 million $121.23 million
Nov 1, 4 AM $1.86
-0.84%
$742.38 million $123.66 million
Nov 1, 3 AM $1.87
+2.15%
$748.67 million $122.87 million
Nov 1, 2 AM $1.83
-0.87%
$732.93 million $123.13 million
Nov 1, 1 AM $1.85
+0.24%
$739.33 million $124.81 million
Nov 1, 12 AM $1.84
-0.57%
$737.53 million $126.34 million
Oct 31, 11 PM $1.85
+1.17%
$741.79 million $124.88 million
Oct 31, 10 PM $1.83
-0.14%
$733.19 million $121.06 million
Oct 31, 9 PM $1.84
+1.56%
$734.22 million $117.33 million
Oct 31, 8 PM $1.81
+0.28%
$722.96 million $112.52 million
Oct 31, 7 PM $1.8
+1.58%
$720.94 million $113.73 million
Oct 31, 6 PM $1.77
+0.11%
$709.7 million $116.78 million
Oct 31, 5 PM $1.77
-0.16%
$708.89 million $122.91 million
Oct 31, 4 PM $1.78
-1.51%
$710 million $127.1 million
Oct 31, 3 PM $1.8
+2.54%
$720.94 million $129.48 million
Oct 31, 2 PM $1.76
+1.84%
$703.08 million $133.84 million
Oct 31, 1 PM $1.73
-0.21%
$690.36 million $134.07 million
Oct 31, 12 PM $1.73
-0.13%
$691.79 million $136.84 million
Oct 31, 11 AM $1.73
-0.61%
$692.69 million $138.17 million
Oct 31, 10 AM $1.74
-0.22%
$696.95 million $141.18 million
Oct 31, 9 AM $1.75
+0.62%
$698.47 million $140.52 million
Oct 31, 8 AM $1.74
+2.76%
$694.16 million $137.82 million
Oct 31, 7 AM $1.69
-1.19%
$675.49 million $120.43 million
Oct 31, 6 AM $1.71
+0.93%
$683.66 million $114.3 million
Oct 31, 5 AM $1.69
-0.63%
$677.33 million $112.57 million
Oct 31, 4 AM $1.7
+0.33%
$681.61 million $111.72 million
Oct 31, 3 AM $1.7
+0.47%
$679.34 million $114.77 million
Oct 31, 2 AM $1.69
-0.17%
$676.16 million $116.12 million
Oct 31, 1 AM $1.69
-0.79%
$677.27 million $118.38 million
Oct 31, 12 AM $1.71
-0.43%
$682.68 million $123.89 million
Oct 30, 11 PM $1.71
+0.52%
$685.62 million $153.28 million
Oct 30, 10 PM $1.71
+0.45%
$682.08 million $153.83 million
Oct 30, 9 PM $1.7
+0.38%
$679.04 million $158.31 million
Oct 30, 8 PM $1.69
-1.15%
$676.45 million $166.6 million
Oct 30, 7 PM $1.71
+2.06%
$684.29 million $174.05 million
Oct 30, 6 PM $1.68
-2.63%
$670.5 million $170.76 million
Oct 30, 5 PM $1.72
-1.40%
$688.57 million $166.55 million
Oct 30, 4 PM $1.75
-0.08%
$698.28 million $163.97 million
Oct 30, 3 PM $1.75
+2.21%
$698.83 million $166.13 million
Oct 30, 2 PM $1.71
+0.26%
$683.75 million $166.72 million
Oct 30, 1 PM $1.71
-0.26%
$681.97 million $167.83 million
Oct 30, 12 PM $1.71
-0.14%
$683.74 million $170.22 million