LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1.21
-0.63%
$ 1.21 billion $ 101.27 million
Jun 4, 1 AM $ 1.22
-0.90%
$ 1.21 billion $ 92.65 million
Jun 4, 12 AM $ 1.23
-1.76%
$ 1.23 billion $ 91.25 million
Jun 3, 11 PM $ 1.25
-1.69%
$ 1.25 billion $ 86.35 million
Jun 3, 10 PM $ 1.27
-0.44%
$ 1.27 billion $ 84.67 million
Jun 3, 9 PM $ 1.28
+4.61%
$ 1.28 billion $ 79.86 million
Jun 3, 8 PM $ 1.22
-1.22%
$ 1.22 billion $ 78.22 million
Jun 3, 7 PM $ 1.23
-0.95%
$ 1.23 billion $ 78 million
Jun 3, 6 PM $ 1.25
+2.77%
$ 1.25 billion $ 67.98 million
Jun 3, 5 PM $ 1.21
-0.42%
$ 1.21 billion $ 62.9 million
Jun 3, 4 PM $ 1.22
+1.89%
$ 1.22 billion $ 59 million
Jun 3, 3 PM $ 1.2
+0.03%
$ 1.19 billion $ 52.11 million
Jun 3, 2 PM $ 1.19
+2.71%
$ 1.19 billion $ 42.75 million
Jun 3, 1 PM $ 1.16
+1.07%
$ 1.16 billion $ 42.73 million
Jun 3, 12 PM $ 1.15
-1.50%
$ 1.15 billion $ 42.56 million
Jun 3, 11 AM $ 1.17
-0.27%
$ 1.17 billion $ 41.71 million
Jun 3, 10 AM $ 1.17
+0.66%
$ 1.17 billion $ 39.87 million
Jun 3, 9 AM $ 1.16
-0.23%
$ 1.16 billion $ 39.59 million
Jun 3, 8 AM $ 1.17
-0.59%
$ 1.17 billion $ 39.56 million
Jun 3, 7 AM $ 1.17
+0.11%
$ 1.17 billion $ 39.23 million
Jun 3, 6 AM $ 1.17
+1.02%
$ 1.17 billion $ 38.69 million
Jun 3, 5 AM $ 1.16
+0.55%
$ 1.16 billion $ 35.27 million
Jun 3, 4 AM $ 1.15
+2.34%
$ 1.15 billion $ 34.03 million
Jun 3, 3 AM $ 1.13
-0.93%
$ 1.13 billion $ 33.12 million
Jun 3, 2 AM $ 1.14
-0.42%
$ 1.14 billion $ 33.29 million
Jun 3, 1 AM $ 1.14
-0.78%
$ 1.14 billion $ 33.39 million
Jun 3, 12 AM $ 1.15
+1.40%
$ 1.15 billion $ 32.16 million
Jun 2, 11 PM $ 1.14
+0.30%
$ 1.13 billion $ 31.43 million
Jun 2, 10 PM $ 1.13
-1.19%
$ 1.13 billion $ 30.49 million
Jun 2, 9 PM $ 1.15
-0.21%
$ 1.15 billion $ 28.89 million
Jun 2, 8 PM $ 1.15
+0.26%
$ 1.15 billion $ 27.77 million
Jun 2, 7 PM $ 1.15
+2.34%
$ 1.14 billion $ 24.36 million
Jun 2, 6 PM $ 1.12
-1.23%
$ 1.12 billion $ 22.35 million
Jun 2, 5 PM $ 1.13
+0.70%
$ 1.13 billion $ 21.86 million
Jun 2, 4 PM $ 1.13
+3.00%
$ 1.12 billion $ 22.33 million
Jun 2, 3 PM $ 1.09
-2.21%
$ 1.09 billion $ 21.51 million
Jun 2, 2 PM $ 1.12
-2.12%
$ 1.12 billion $ 20.01 million
Jun 2, 1 PM $ 1.14
+0.77%
$ 1.14 billion $ 18.44 million
Jun 2, 12 PM $ 1.13
-0.32%
$ 1.13 billion $ 19.47 million
Jun 2, 11 AM $ 1.14
+0.67%
$ 1.14 billion $ 20.71 million
Jun 2, 10 AM $ 1.13
+1.74%
$ 1.13 billion $ 21.11 million
Jun 2, 9 AM $ 1.11
-1.10%
$ 1.11 billion $ 21.33 million
Jun 2, 8 AM $ 1.12
+0.34%
$ 1.12 billion $ 20.86 million
Jun 2, 7 AM $ 1.12
-0.19%
$ 1.12 billion $ 22.09 million
Jun 2, 6 AM $ 1.12
-0.01%
$ 1.12 billion $ 21.94 million
Jun 2, 5 AM $ 1.12
-1.30%
$ 1.12 billion $ 21.92 million
Jun 2, 4 AM $ 1.14
-1.48%
$ 1.13 billion $ 22.72 million
Jun 2, 3 AM $ 1.15
+1.36%
$ 1.15 billion $ 22.6 million
Jun 2, 2 AM $ 1.14
+0.88%
$ 1.14 billion $ 22.08 million
Jun 2, 1 AM $ 1.13
-0.71%
$ 1.13 billion $ 22 million