LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.816
+0.14%
$ 814.71 million $ 15 million
Jul 23, 10 AM $ 0.814
+0.05%
$ 813.58 million $ 14.81 million
Jul 23, 9 AM $ 0.814
-0.38%
$ 813.19 million $ 14.66 million
Jul 23, 8 AM $ 0.817
-0.51%
$ 816.31 million $ 14.92 million
Jul 23, 7 AM $ 0.821
-0.01%
$ 820.5 million $ 15.07 million
Jul 23, 6 AM $ 0.821
+0.28%
$ 820.58 million $ 15.33 million
Jul 23, 5 AM $ 0.819
-0.18%
$ 818.3 million $ 17.54 million
Jul 23, 4 AM $ 0.821
+1.49%
$ 819.81 million $ 17.77 million
Jul 23, 3 AM $ 0.809
+0.37%
$ 807.75 million $ 17.05 million
Jul 23, 2 AM $ 0.806
+0.06%
$ 804.8 million $ 16.73 million
Jul 23, 1 AM $ 0.805
-0.23%
$ 804.35 million $ 17.13 million
Jul 23, 12 AM $ 0.807
-0.23%
$ 806.18 million $ 17.06 million
Jul 22, 11 PM $ 0.809
+0.62%
$ 808 million $ 17.47 million
Jul 22, 10 PM $ 0.804
-0.35%
$ 803.01 million $ 17.35 million
Jul 22, 9 PM $ 0.807
+0.04%
$ 805.8 million $ 17.53 million
Jul 22, 8 PM $ 0.806
+0.09%
$ 805.47 million $ 17.9 million
Jul 22, 7 PM $ 0.806
-0.57%
$ 804.72 million $ 18.05 million
Jul 22, 6 PM $ 0.81
-0.72%
$ 809.34 million $ 17.73 million
Jul 22, 5 PM $ 0.816
-0.64%
$ 815.21 million $ 18.3 million
Jul 22, 4 PM $ 0.821
+0.21%
$ 820.49 million $ 18.95 million
Jul 22, 3 PM $ 0.82
+0.00%
$ 818.75 million $ 19.1 million
Jul 22, 2 PM $ 0.82
-0.96%
$ 818.78 million $ 21.3 million
Jul 22, 1 PM $ 0.828
+1.81%
$ 826.75 million $ 23.2 million
Jul 22, 12 PM $ 0.813
+0.05%
$ 812.08 million $ 23.15 million
Jul 22, 11 AM $ 0.813
-0.55%
$ 811.69 million $ 23.65 million
Jul 22, 10 AM $ 0.817
+0.52%
$ 816.22 million $ 24.83 million
Jul 22, 9 AM $ 0.813
+1.03%
$ 812 million $ 25.41 million
Jul 22, 8 AM $ 0.805
+1.04%
$ 803.74 million $ 25.31 million
Jul 22, 7 AM $ 0.796
-0.39%
$ 795.51 million $ 24.93 million
Jul 22, 6 AM $ 0.799
-0.72%
$ 798.59 million $ 25.32 million
Jul 22, 5 AM $ 0.805
+0.42%
$ 804.29 million $ 23.52 million
Jul 22, 4 AM $ 0.802
+0.35%
$ 800.93 million $ 22.9 million
Jul 22, 3 AM $ 0.799
-1.65%
$ 798.14 million $ 22.79 million
Jul 22, 2 AM $ 0.812
+0.51%
$ 811.52 million $ 22.67 million
Jul 22, 1 AM $ 0.808
-1.06%
$ 807.42 million $ 22.33 million
Jul 22, 12 AM $ 0.817
+0.40%
$ 816.08 million $ 22.18 million
Jul 21, 11 PM $ 0.814
-0.09%
$ 812.84 million $ 22.09 million
Jul 21, 10 PM $ 0.814
-0.74%
$ 813.6 million $ 21.99 million
Jul 21, 9 PM $ 0.821
+0.96%
$ 819.73 million $ 22.26 million
Jul 21, 8 PM $ 0.813
-1.63%
$ 811.93 million $ 21.61 million
Jul 21, 7 PM $ 0.826
-1.46%
$ 825.39 million $ 21.17 million
Jul 21, 6 PM $ 0.838
+0.03%
$ 837.58 million $ 21.52 million
Jul 21, 5 PM $ 0.838
+0.52%
$ 837.34 million $ 21.1 million
Jul 21, 4 PM $ 0.834
-0.17%
$ 833.02 million $ 21.65 million
Jul 21, 3 PM $ 0.835
-0.24%
$ 834.43 million $ 22.54 million
Jul 21, 2 PM $ 0.837
+3.87%
$ 836.41 million $ 20.75 million
Jul 21, 1 PM $ 0.806
-1.19%
$ 805.27 million $ 18.52 million
Jul 21, 12 PM $ 0.816
-0.22%
$ 814.94 million $ 18.72 million
Jul 21, 11 AM $ 0.818
+0.48%
$ 816.74 million $ 18.15 million
Jul 21, 10 AM $ 0.814
+2.24%
$ 812.83 million $ 17.18 million