LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.82
+0.01%
$ 820.15 million $ 20.59 million
6:39 AM $ 0.82
+0.23%
$ 819.14 million $ 20.59 million
6:38 AM $ 0.818
+0.16%
$ 819.14 million $ 20.57 million
6:37 AM $ 0.817
+0.04%
$ 819.14 million $ 20.56 million
6:36 AM $ 0.816
+0.06%
$ 819.14 million $ 20.56 million
6:35 AM $ 0.816
-0.03%
$ 819.14 million $ 20.56 million
6:34 AM $ 0.816
-0.05%
$ 815.19 million $ 20.59 million
6:33 AM $ 0.816
-0.15%
$ 815.19 million $ 20.58 million
6:32 AM $ 0.817
-0.06%
$ 815.19 million $ 20.57 million
6:31 AM $ 0.818
-0.04%
$ 815.19 million $ 20.58 million
6:30 AM $ 0.818
-0.02%
$ 815.19 million $ 20.64 million
6:29 AM $ 0.818
+0.10%
$ 817.11 million $ 20.7 million
6:28 AM $ 0.817
+0.00%
$ 817.11 million $ 20.7 million
6:27 AM $ 0.817
+0.04%
$ 817.11 million $ 20.72 million
6:26 AM $ 0.817
+0.08%
$ 817.11 million $ 20.78 million
6:25 AM $ 0.816
-0.02%
$ 817.11 million $ 20.93 million
6:24 AM $ 0.816
-0.06%
$ 815.48 million $ 20.93 million
6:23 AM $ 0.817
+0.02%
$ 815.48 million $ 20.92 million
6:22 AM $ 0.817
+0.06%
$ 815.48 million $ 20.91 million
6:21 AM $ 0.816
-0.01%
$ 815.48 million $ 20.91 million
6:20 AM $ 0.816
+0.00%
$ 815.48 million $ 20.89 million
6:19 AM $ 0.816
+0.06%
$ 815.38 million $ 20.89 million
6:18 AM $ 0.816
+0.01%
$ 815.38 million $ 20.89 million
6:17 AM $ 0.816
-0.05%
$ 815.38 million $ 20.89 million
6:16 AM $ 0.816
-0.09%
$ 815.38 million $ 20.83 million
6:15 AM $ 0.817
+0.01%
$ 815.38 million $ 20.85 million
6:14 AM $ 0.817
+0.03%
$ 815.78 million $ 20.85 million
6:13 AM $ 0.816
-0.01%
$ 815.78 million $ 20.85 million
6:12 AM $ 0.816
+0.03%
$ 815.78 million $ 20.86 million
6:11 AM $ 0.816
+0.00%
$ 815.78 million $ 20.87 million
6:10 AM $ 0.816
-0.02%
$ 815.78 million $ 20.87 million
6:09 AM $ 0.816
+0.06%
$ 815.53 million $ 20.87 million
6:08 AM $ 0.816
+0.03%
$ 815.53 million $ 20.87 million
6:07 AM $ 0.816
+0.05%
$ 815.53 million $ 20.87 million
6:06 AM $ 0.815
-0.02%
$ 815.53 million $ 20.87 million
6:05 AM $ 0.815
+0.01%
$ 815.53 million $ 20.87 million
6:04 AM $ 0.815
-0.04%
$ 814.4 million $ 20.87 million
6:03 AM $ 0.816
+0.03%
$ 814.4 million $ 20.86 million
6:02 AM $ 0.815
-0.06%
$ 814.4 million $ 20.86 million
6:01 AM $ 0.816
-0.03%
$ 814.4 million $ 20.86 million
6:00 AM $ 0.816
-0.06%
$ 814.4 million $ 20.86 million
5:59 AM $ 0.817
+0.03%
$ 815.71 million $ 20.86 million
5:58 AM $ 0.816
-0.03%
$ 815.71 million $ 20.85 million
5:57 AM $ 0.817
+0.04%
$ 815.71 million $ 20.86 million
5:56 AM $ 0.816
+0.04%
$ 815.71 million $ 20.85 million
5:55 AM $ 0.816
+0.00%
$ 815.71 million $ 20.86 million
5:54 AM $ 0.816
-0.06%
$ 815.1 million $ 20.85 million
5:53 AM $ 0.816
+0.00%
$ 815.1 million $ 20.85 million
5:52 AM $ 0.817
+0.01%
$ 815.1 million $ 20.85 million
5:51 AM $ 0.816
-0.02%
$ 815.1 million $ 20.85 million