LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.784
-0.06%
$ 782.4 million $ 26.38 million
2:31 PM $ 0.785
+0.05%
$ 782.4 million $ 26.4 million
2:30 PM $ 0.784
-0.08%
$ 782.4 million $ 26.4 million
2:29 PM $ 0.785
+0.02%
$ 784.06 million $ 26.43 million
2:28 PM $ 0.785
-0.01%
$ 784.06 million $ 26.49 million
2:27 PM $ 0.785
-0.16%
$ 784.06 million $ 26.58 million
2:26 PM $ 0.786
-0.06%
$ 784.06 million $ 26.56 million
2:25 PM $ 0.786
-0.04%
$ 784.06 million $ 26.54 million
2:24 PM $ 0.787
-0.04%
$ 785.92 million $ 26.54 million
2:23 PM $ 0.787
-0.08%
$ 785.92 million $ 26.54 million
2:22 PM $ 0.788
-0.03%
$ 785.92 million $ 26.55 million
2:21 PM $ 0.788
+0.01%
$ 785.92 million $ 26.56 million
2:20 PM $ 0.788
+0.04%
$ 785.92 million $ 26.56 million
2:19 PM $ 0.788
+0.02%
$ 786.72 million $ 26.57 million
2:18 PM $ 0.787
-0.02%
$ 786.72 million $ 26.58 million
2:17 PM $ 0.788
-0.11%
$ 786.72 million $ 26.59 million
2:16 PM $ 0.788
+0.01%
$ 786.72 million $ 26.63 million
2:15 PM $ 0.788
+0.01%
$ 786.72 million $ 26.64 million
2:14 PM $ 0.788
-0.07%
$ 787.49 million $ 26.64 million
2:13 PM $ 0.789
-0.13%
$ 787.49 million $ 26.65 million
2:12 PM $ 0.79
-0.11%
$ 787.49 million $ 26.65 million
2:11 PM $ 0.791
-0.07%
$ 787.49 million $ 26.69 million
2:10 PM $ 0.791
-0.03%
$ 787.49 million $ 26.71 million
2:09 PM $ 0.792
-0.04%
$ 790.89 million $ 26.74 million
2:08 PM $ 0.792
-0.11%
$ 790.89 million $ 26.8 million
2:07 PM $ 0.793
-0.14%
$ 790.89 million $ 26.81 million
2:06 PM $ 0.794
+0.01%
$ 790.89 million $ 26.82 million
2:05 PM $ 0.794
+0.07%
$ 790.89 million $ 26.82 million
2:04 PM $ 0.793
-0.07%
$ 792.47 million $ 26.83 million
2:03 PM $ 0.794
-0.07%
$ 792.47 million $ 26.85 million
2:02 PM $ 0.794
-0.10%
$ 792.47 million $ 26.86 million
2:01 PM $ 0.795
-0.09%
$ 792.47 million $ 27 million
2:00 PM $ 0.796
-0.04%
$ 792.47 million $ 27.01 million
1:59 PM $ 0.796
+0.07%
$ 795.41 million $ 27.02 million
1:58 PM $ 0.796
+0.09%
$ 795.41 million $ 27.04 million
1:57 PM $ 0.795
-0.12%
$ 795.41 million $ 27.06 million
1:56 PM $ 0.796
-0.10%
$ 795.41 million $ 27.09 million
1:55 PM $ 0.797
-0.06%
$ 795.41 million $ 27.1 million
1:54 PM $ 0.797
-0.12%
$ 796.31 million $ 27.11 million
1:53 PM $ 0.798
-0.04%
$ 796.31 million $ 27.13 million
1:52 PM $ 0.798
+0.01%
$ 796.31 million $ 27.16 million
1:51 PM $ 0.798
-0.18%
$ 796.31 million $ 27.24 million
1:50 PM $ 0.8
-0.03%
$ 796.31 million $ 27.29 million
1:49 PM $ 0.8
+0.05%
$ 799.2 million $ 27.43 million
1:48 PM $ 0.8
-0.04%
$ 799.2 million $ 27.46 million
1:47 PM $ 0.8
+0.22%
$ 799.2 million $ 27.49 million
1:46 PM $ 0.798
+0.07%
$ 799.2 million $ 27.58 million
1:45 PM $ 0.798
+0.03%
$ 799.2 million $ 27.63 million
1:44 PM $ 0.797
+0.04%
$ 796.62 million $ 27.75 million
1:43 PM $ 0.797
+0.01%
$ 796.62 million $ 27.84 million