LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 2.01
-0.01%
$ 805.32 million $ 42.07 million
12:22 PM $ 2.01
+0.01%
$ 805.32 million $ 42.11 million
12:21 PM $ 2.01
+0.08%
$ 805.32 million $ 42.11 million
12:20 PM $ 2
-0.06%
$ 805.32 million $ 42.14 million
12:19 PM $ 2.01
+0.13%
$ 806.01 million $ 42.14 million
12:18 PM $ 2
+0.01%
$ 806.01 million $ 42.12 million
12:17 PM $ 2
-0.01%
$ 806.01 million $ 42.12 million
12:16 PM $ 2
+0.04%
$ 806.01 million $ 42.13 million
12:15 PM $ 2
+0.13%
$ 806.01 million $ 42.12 million
12:14 PM $ 2
+0.08%
$ 803.42 million $ 42.12 million
12:13 PM $ 2
+0.04%
$ 803.42 million $ 42.12 million
12:12 PM $ 2
-0.01%
$ 803.42 million $ 42.12 million
12:11 PM $ 2
-0.01%
$ 803.42 million $ 42.13 million
12:10 PM $ 2
+0.01%
$ 803.42 million $ 42.13 million
12:09 PM $ 2
-0.04%
$ 802.69 million $ 42.15 million
12:08 PM $ 2
-0.13%
$ 802.69 million $ 42.14 million
12:07 PM $ 2
-0.04%
$ 802.69 million $ 42.11 million
12:06 PM $ 2
-0.03%
$ 802.69 million $ 42.11 million
12:05 PM $ 2
+0.00%
$ 802.69 million $ 42.08 million
12:04 PM $ 2
-0.02%
$ 804.64 million $ 42.01 million
12:03 PM $ 2
-0.04%
$ 804.64 million $ 41.92 million
12:02 PM $ 2
+0.05%
$ 804.64 million $ 41.83 million
12:01 PM $ 2
-0.01%
$ 804.64 million $ 41.84 million
12:00 PM $ 2
-0.10%
$ 804.64 million $ 41.57 million
11:59 AM $ 2.01
-0.10%
$ 805.82 million $ 41.44 million
11:58 AM $ 2.01
-0.07%
$ 805.82 million $ 41.32 million
11:57 AM $ 2.01
-0.02%
$ 805.82 million $ 41.25 million
11:56 AM $ 2.01
-0.10%
$ 805.82 million $ 41.2 million
11:55 AM $ 2.01
-0.03%
$ 805.82 million $ 40.71 million
11:54 AM $ 2.01
+0.10%
$ 808.86 million $ 40.62 million
11:53 AM $ 2.01
+0.11%
$ 808.86 million $ 40.5 million
11:52 AM $ 2.01
+0.01%
$ 808.86 million $ 40.5 million
11:51 AM $ 2.01
+0.01%
$ 808.86 million $ 40.5 million
11:50 AM $ 2.01
+0.01%
$ 808.86 million $ 40.48 million
11:49 AM $ 2.01
+0.00%
$ 806.96 million $ 40.48 million
11:48 AM $ 2.01
+0.05%
$ 806.96 million $ 40.49 million
11:47 AM $ 2.01
+0.02%
$ 806.96 million $ 40.47 million
11:46 AM $ 2.01
+0.01%
$ 806.96 million $ 40.46 million
11:45 AM $ 2.01
-0.07%
$ 806.96 million $ 40.41 million
11:44 AM $ 2.01
-0.04%
$ 806.88 million $ 40.36 million
11:43 AM $ 2.01
-0.05%
$ 806.88 million $ 40.33 million
11:42 AM $ 2.01
+0.00%
$ 806.88 million $ 40.31 million
11:41 AM $ 2.01
-0.05%
$ 806.88 million $ 40.31 million
11:40 AM $ 2.01
+0.02%
$ 806.88 million $ 40.25 million
11:39 AM $ 2.01
-0.04%
$ 808.17 million $ 40.25 million
11:38 AM $ 2.01
-0.05%
$ 808.17 million $ 40.25 million
11:37 AM $ 2.01
+0.02%
$ 808.17 million $ 40.25 million
11:36 AM $ 2.01
+0.01%
$ 808.17 million $ 40.26 million
11:35 AM $ 2.01
+0.00%
$ 808.17 million $ 40.22 million
11:34 AM $ 2.01
-0.12%
$ 808.64 million $ 40.2 million