LayerZero Historical Data

ZRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 1.92
+1.50%
$ 522.14 million $ 128.59 million
Jan 21, 6 PM $ 1.89
-0.06%
$ 514.45 million $ 132.51 million
Jan 21, 5 PM $ 1.89
-1.45%
$ 514.76 million $ 142.61 million
Jan 21, 4 PM $ 1.92
-4.16%
$ 522.42 million $ 141.2 million
Jan 21, 3 PM $ 2
+3.75%
$ 545.23 million $ 133.51 million
Jan 21, 2 PM $ 1.93
+2.02%
$ 525.56 million $ 130.16 million
Jan 21, 1 PM $ 1.89
+0.50%
$ 515.02 million $ 127.4 million
Jan 21, 12 PM $ 1.88
-0.71%
$ 512.95 million $ 123.16 million
Jan 21, 11 AM $ 1.9
-0.39%
$ 516.4 million $ 122.26 million
Jan 21, 10 AM $ 1.9
+0.08%
$ 518.4 million $ 120.75 million
Jan 21, 9 AM $ 1.9
-1.86%
$ 519.31 million $ 120.1 million
Jan 21, 8 AM $ 1.94
-1.35%
$ 527.82 million $ 116.81 million
Jan 21, 7 AM $ 1.97
+1.71%
$ 535.01 million $ 114.76 million
Jan 21, 6 AM $ 1.93
-1.29%
$ 526.23 million $ 106.15 million
Jan 21, 5 AM $ 1.96
+1.80%
$ 533.17 million $ 106.27 million
Jan 21, 4 AM $ 1.92
-0.45%
$ 524.09 million $ 100.69 million
Jan 21, 3 AM $ 1.93
+2.63%
$ 526.39 million $ 100.1 million
Jan 21, 2 AM $ 1.88
-0.66%
$ 512.52 million $ 102.02 million
Jan 21, 1 AM $ 1.89
+2.13%
$ 515.95 million $ 101.12 million
Jan 21, 12 AM $ 1.86
+2.39%
$ 505.18 million $ 95.9 million
Jan 20, 11 PM $ 1.81
+0.93%
$ 492.98 million $ 92.16 million
Jan 20, 10 PM $ 1.8
+0.80%
$ 489.7 million $ 91.31 million
Jan 20, 9 PM $ 1.78
+1.45%
$ 484.75 million $ 89.48 million
Jan 20, 8 PM $ 1.76
-1.02%
$ 478.05 million $ 87.46 million
Jan 20, 7 PM $ 1.77
-0.74%
$ 483.02 million $ 87.32 million
Jan 20, 6 PM $ 1.79
+5.71%
$ 486.24 million $ 81.04 million
Jan 20, 5 PM $ 1.69
+0.73%
$ 460 million $ 67.75 million
Jan 20, 4 PM $ 1.68
+0.14%
$ 455.68 million $ 64.2 million
Jan 20, 3 PM $ 1.67
-1.11%
$ 456.02 million $ 62.43 million
Jan 20, 2 PM $ 1.69
-0.98%
$ 461.14 million $ 58.02 million
Jan 20, 1 PM $ 1.71
-0.40%
$ 465.72 million $ 57.02 million
Jan 20, 12 PM $ 1.72
+0.59%
$ 467.57 million $ 56.68 million
Jan 20, 11 AM $ 1.71
-1.35%
$ 464.83 million $ 54.75 million
Jan 20, 10 AM $ 1.73
+0.61%
$ 470.81 million $ 54.01 million
Jan 20, 9 AM $ 1.72
+0.74%
$ 468.3 million $ 52.05 million
Jan 20, 8 AM $ 1.71
+0.33%
$ 464.87 million $ 51.39 million
Jan 20, 7 AM $ 1.7
-0.11%
$ 463.36 million $ 50.05 million
Jan 20, 6 AM $ 1.7
+0.07%
$ 463.66 million $ 49.09 million
Jan 20, 5 AM $ 1.7
-0.78%
$ 463.54 million $ 45.29 million
Jan 20, 4 AM $ 1.72
-0.28%
$ 466.96 million $ 44.88 million
Jan 20, 3 AM $ 1.72
-5.16%
$ 468.46 million $ 41.86 million
Jan 20, 2 AM $ 1.81
+1.06%
$ 493.92 million $ 38.14 million
Jan 20, 1 AM $ 1.79
+1.77%
$ 488.37 million $ 36.02 million
Jan 20, 12 AM $ 1.76
-0.66%
$ 480.29 million $ 38.1 million
Jan 19, 11 PM $ 1.78
+0.03%
$ 483.47 million $ 45.74 million
Jan 19, 10 PM $ 1.77
+2.28%
$ 484.18 million $ 45 million
Jan 19, 9 PM $ 1.74
-0.50%
$ 472.78 million $ 42.26 million
Jan 19, 8 PM $ 1.74
+2.94%
$ 474.93 million $ 40.61 million
Jan 19, 7 PM $ 1.69
+0.01%
$ 461.35 million $ 38.01 million
Jan 19, 6 PM $ 1.69
+1.07%
$ 461.32 million $ 35.86 million