LayerZero Historical Data

ZRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.69
+1.07%
$ 461.32 million $ 35.86 million
Jan 19, 5 PM $ 1.68
+0.02%
$ 456.44 million $ 35.87 million
Jan 19, 4 PM $ 1.68
+0.55%
$ 456.38 million $ 36.01 million
Jan 19, 3 PM $ 1.67
+0.27%
$ 453.89 million $ 35.56 million
Jan 19, 2 PM $ 1.66
-0.65%
$ 452.75 million $ 35.43 million
Jan 19, 1 PM $ 1.67
-0.54%
$ 455.61 million $ 34.81 million
Jan 19, 12 PM $ 1.68
-0.87%
$ 458.07 million $ 36.09 million
Jan 19, 11 AM $ 1.7
+0.00%
$ 462.1 million $ 36.88 million
Jan 19, 10 AM $ 1.7
+0.02%
$ 462.54 million $ 36.77 million
Jan 19, 9 AM $ 1.7
-0.02%
$ 462.57 million $ 36.64 million
Jan 19, 8 AM $ 1.7
-0.03%
$ 462.12 million $ 37.21 million
Jan 19, 7 AM $ 1.7
+0.20%
$ 462.34 million $ 37.3 million
Jan 19, 6 AM $ 1.69
-1.20%
$ 461.32 million $ 36.86 million
Jan 19, 5 AM $ 1.71
+1.12%
$ 466.9 million $ 36.18 million
Jan 19, 4 AM $ 1.7
-0.79%
$ 461.26 million $ 36.02 million
Jan 19, 3 AM $ 1.71
+0.30%
$ 465.45 million $ 35.49 million
Jan 19, 2 AM $ 1.7
+1.26%
$ 421.55 million $ 34.35 million
Jan 19, 1 AM $ 1.68
-1.18%
$ 416.67 million $ 33.52 million
Jan 19, 12 AM $ 1.7
-1.16%
$ 420.95 million $ 30.87 million
Jan 18, 11 PM $ 1.72
-0.12%
$ 425.96 million $ 22.59 million
Jan 18, 10 PM $ 1.72
+0.20%
$ 426.83 million $ 22.68 million
Jan 18, 9 PM $ 1.72
-0.15%
$ 425.98 million $ 25.37 million
Jan 18, 8 PM $ 1.72
-0.02%
$ 426.62 million $ 28.36 million
Jan 18, 7 PM $ 1.72
-0.50%
$ 426.69 million $ 29.05 million
Jan 18, 6 PM $ 1.73
+0.29%
$ 428.87 million $ 30.65 million
Jan 18, 5 PM $ 1.73
+0.45%
$ 427.6 million $ 31.13 million
Jan 18, 4 PM $ 1.72
-0.32%
$ 425.66 million $ 33.63 million
Jan 18, 3 PM $ 1.73
+0.03%
$ 427 million $ 35.39 million
Jan 18, 2 PM $ 1.73
+0.21%
$ 426.75 million $ 37.06 million
Jan 18, 1 PM $ 1.72
-0.07%
$ 426.05 million $ 38.07 million
Jan 18, 12 PM $ 1.72
+0.21%
$ 426.32 million $ 37.03 million
Jan 18, 11 AM $ 1.72
-0.32%
$ 425.54 million $ 37 million
Jan 18, 10 AM $ 1.72
-0.05%
$ 426.84 million $ 37.49 million
Jan 18, 9 AM $ 1.73
+0.29%
$ 427.11 million $ 37.31 million
Jan 18, 8 AM $ 1.72
-0.57%
$ 425.83 million $ 36.59 million
Jan 18, 7 AM $ 1.73
+0.44%
$ 428.69 million $ 36.83 million
Jan 18, 6 AM $ 1.72
-0.26%
$ 426.47 million $ 36.89 million
Jan 18, 5 AM $ 1.73
+0.37%
$ 427.51 million $ 36.8 million
Jan 18, 4 AM $ 1.72
-0.83%
$ 426.11 million $ 36.17 million
Jan 18, 3 AM $ 1.74
-0.99%
$ 429.57 million $ 35.64 million
Jan 18, 2 AM $ 1.75
+0.92%
$ 433.94 million $ 35.54 million
Jan 18, 1 AM $ 1.74
-0.41%
$ 429.99 million $ 34.97 million
Jan 18, 12 AM $ 1.74
-0.99%
$ 431.77 million $ 34.38 million
Jan 17, 11 PM $ 1.76
+0.59%
$ 436.07 million $ 33.62 million
Jan 17, 10 PM $ 1.75
+0.19%
$ 433.52 million $ 31.44 million
Jan 17, 9 PM $ 1.75
+0.71%
$ 432.63 million $ 28.9 million
Jan 17, 8 PM $ 1.74
-0.42%
$ 429.65 million $ 26.07 million
Jan 17, 7 PM $ 1.74
+0.94%
$ 431.48 million $ 25.36 million
Jan 17, 6 PM $ 1.73
+0.91%
$ 427.86 million $ 23.73 million
Jan 17, 5 PM $ 1.71
+1.55%
$ 424.12 million $ 23.62 million