LayerZero Historical Data

ZRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 1.73
+0.91%
$ 427.86 million $ 23.73 million
Jan 17, 5 PM $ 1.71
+1.55%
$ 424.12 million $ 23.62 million
Jan 17, 4 PM $ 1.69
-1.26%
$ 417.13 million $ 21.45 million
Jan 17, 3 PM $ 1.71
-0.40%
$ 422.45 million $ 20.47 million
Jan 17, 2 PM $ 1.71
+2.25%
$ 424.11 million $ 20.14 million
Jan 17, 1 PM $ 1.68
+0.50%
$ 414.77 million $ 18.66 million
Jan 17, 12 PM $ 1.67
+0.82%
$ 412.7 million $ 18.09 million
Jan 17, 11 AM $ 1.65
-0.06%
$ 409.38 million $ 16.71 million
Jan 17, 10 AM $ 1.66
+0.17%
$ 409.5 million $ 16.07 million
Jan 17, 9 AM $ 1.65
+0.43%
$ 408.93 million $ 15.93 million
Jan 17, 8 AM $ 1.65
-0.21%
$ 407.17 million $ 15.73 million
Jan 17, 7 AM $ 1.65
-0.40%
$ 408.04 million $ 15.12 million
Jan 17, 6 AM $ 1.66
-0.08%
$ 409.68 million $ 14.97 million
Jan 17, 5 AM $ 1.66
+0.60%
$ 410.02 million $ 15.29 million
Jan 17, 4 AM $ 1.65
-0.12%
$ 407.56 million $ 15.23 million
Jan 17, 3 AM $ 1.65
+0.18%
$ 407.88 million $ 15.61 million
Jan 17, 2 AM $ 1.65
-0.93%
$ 407.32 million $ 16.23 million
Jan 17, 1 AM $ 1.66
+0.36%
$ 411.15 million $ 16.33 million
Jan 17, 12 AM $ 1.66
+0.27%
$ 409.67 million $ 15.94 million
Jan 16, 11 PM $ 1.65
+0.36%
$ 408.58 million $ 15.85 million
Jan 16, 10 PM $ 1.65
+0.56%
$ 407.09 million $ 15.98 million
Jan 16, 9 PM $ 1.64
-0.21%
$ 404.82 million $ 16.03 million
Jan 16, 8 PM $ 1.64
+0.38%
$ 405.56 million $ 16.67 million
Jan 16, 7 PM $ 1.63
+0.29%
$ 404.06 million $ 16.85 million
Jan 16, 6 PM $ 1.63
+0.20%
$ 402.89 million $ 18.81 million
Jan 16, 5 PM $ 1.63
+1.17%
$ 401.83 million $ 18.74 million
Jan 16, 4 PM $ 1.61
+0.36%
$ 397.39 million $ 18.24 million
Jan 16, 3 PM $ 1.6
-1.76%
$ 395.93 million $ 18.01 million
Jan 16, 2 PM $ 1.63
-0.08%
$ 403.11 million $ 18.48 million
Jan 16, 1 PM $ 1.63
+0.11%
$ 403.44 million $ 19.03 million
Jan 16, 12 PM $ 1.63
-0.14%
$ 403 million $ 18.85 million
Jan 16, 11 AM $ 1.63
+0.11%
$ 403.55 million $ 19.09 million
Jan 16, 10 AM $ 1.63
-0.59%
$ 403.1 million $ 19.16 million
Jan 16, 9 AM $ 1.64
+0.03%
$ 405.67 million $ 19.63 million
Jan 16, 8 AM $ 1.64
+0.08%
$ 405.42 million $ 20.28 million
Jan 16, 7 AM $ 1.64
-0.65%
$ 405.11 million $ 20.42 million
Jan 16, 6 AM $ 1.65
+0.40%
$ 407.74 million $ 20.69 million
Jan 16, 5 AM $ 1.64
+1.06%
$ 182.45 million $ 20.79 million
Jan 16, 4 AM $ 1.62
-0.88%
$ 180.54 million $ 21.96 million
Jan 16, 3 AM $ 1.64
+0.09%
$ 182.12 million $ 21.85 million
Jan 16, 2 AM $ 1.64
+0.31%
$ 181.77 million $ 22.54 million
Jan 16, 1 AM $ 1.63
+0.08%
$ 181.44 million $ 22.94 million
Jan 16, 12 AM $ 1.63
-0.08%
$ 181.31 million $ 23.48 million
Jan 15, 11 PM $ 1.63
+1.01%
$ 181.43 million $ 24.15 million
Jan 15, 10 PM $ 1.62
+0.94%
$ 179.62 million $ 25.78 million
Jan 15, 9 PM $ 1.6
+1.18%
$ 177.93 million $ 26.66 million
Jan 15, 8 PM $ 1.58
-0.51%
$ 175.86 million $ 25.84 million
Jan 15, 7 PM $ 1.59
+0.56%
$ 176.76 million $ 26.72 million
Jan 15, 6 PM $ 1.58
-0.95%
$ 175.89 million $ 27.74 million
Jan 15, 5 PM $ 1.6
-0.86%
$ 177.67 million $ 28.15 million