LayerZero Historical Data

ZRO Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1.52
+0.59%
$ 487.15 million $ 58.46 million
May 6, 7 PM $ 1.51
-0.25%
$ 484.28 million $ 57.52 million
May 6, 6 PM $ 1.52
+3.60%
$ 485.44 million $ 52.61 million
May 6, 5 PM $ 1.46
+0.59%
$ 468.58 million $ 49.61 million
May 6, 4 PM $ 1.46
+1.13%
$ 465.84 million $ 44.36 million
May 6, 3 PM $ 1.44
+0.73%
$ 460.62 million $ 45 million
May 6, 2 PM $ 1.43
+0.26%
$ 457.28 million $ 44.71 million
May 6, 1 PM $ 1.42
-2.28%
$ 456.12 million $ 44 million
May 6, 12 PM $ 1.46
-0.29%
$ 466.78 million $ 42.24 million
May 6, 11 AM $ 1.46
-1.25%
$ 468.13 million $ 42.46 million
May 6, 10 AM $ 1.48
-0.07%
$ 474.08 million $ 42.53 million
May 6, 9 AM $ 1.48
-0.24%
$ 474.4 million $ 42.06 million
May 6, 8 AM $ 1.49
+3.20%
$ 475.53 million $ 40.62 million
May 6, 7 AM $ 1.44
+2.35%
$ 460.76 million $ 34.66 million
May 6, 6 AM $ 1.41
+0.06%
$ 450.2 million $ 33.99 million
May 6, 5 AM $ 1.41
-0.21%
$ 449.72 million $ 34.38 million
May 6, 4 AM $ 1.41
-1.31%
$ 450.66 million $ 33.99 million
May 6, 3 AM $ 1.43
-0.06%
$ 456.65 million $ 34.79 million
May 6, 2 AM $ 1.43
-0.11%
$ 456.91 million $ 36.68 million
May 6, 1 AM $ 1.43
+0.46%
$ 457.4 million $ 38.93 million
May 6, 12 AM $ 1.42
-0.61%
$ 455.29 million $ 39.64 million
May 5, 11 PM $ 1.43
-0.54%
$ 458.1 million $ 39.31 million
May 5, 10 PM $ 1.44
+0.93%
$ 460.59 million $ 39.7 million
May 5, 9 PM $ 1.43
+0.03%
$ 456.37 million $ 40.38 million
May 5, 8 PM $ 1.43
-0.46%
$ 456.23 million $ 39.85 million
May 5, 7 PM $ 1.43
+0.98%
$ 458.36 million $ 39.33 million
May 5, 6 PM $ 1.42
+0.35%
$ 453.91 million $ 41.15 million
May 5, 5 PM $ 1.41
+0.77%
$ 452.32 million $ 43.42 million
May 5, 4 PM $ 1.4
-0.64%
$ 448.86 million $ 46.63 million
May 5, 3 PM $ 1.41
-0.89%
$ 451.81 million $ 48.85 million
May 5, 2 PM $ 1.42
-1.41%
$ 455.93 million $ 50.17 million
May 5, 1 PM $ 1.44
-0.14%
$ 462.44 million $ 49.67 million
May 5, 12 PM $ 1.45
+0.61%
$ 463.1 million $ 49.91 million
May 5, 11 AM $ 1.44
-1.37%
$ 460.23 million $ 48.71 million
May 5, 10 AM $ 1.46
+0.14%
$ 466.64 million $ 47.93 million
May 5, 9 AM $ 1.46
-0.29%
$ 465.98 million $ 49.02 million
May 5, 8 AM $ 1.46
+0.04%
$ 467.32 million $ 48.24 million
May 5, 7 AM $ 1.46
-0.98%
$ 467.19 million $ 48.1 million
May 5, 6 AM $ 1.47
+0.48%
$ 471.82 million $ 47.8 million
May 5, 5 AM $ 1.47
-0.59%
$ 1.47 billion $ 46.73 million
May 5, 4 AM $ 1.48
-0.80%
$ 1.47 billion $ 42.93 million
May 5, 3 AM $ 1.49
+2.30%
$ 1.49 billion $ 40.61 million
May 5, 2 AM $ 1.45
+0.69%
$ 1.45 billion $ 38.98 million
May 5, 1 AM $ 1.44
+1.38%
$ 1.44 billion $ 38.06 million
May 5, 12 AM $ 1.42
-0.96%
$ 1.42 billion $ 38.08 million
May 4, 11 PM $ 1.44
-0.63%
$ 1.44 billion $ 37.36 million
May 4, 10 PM $ 1.45
+1.16%
$ 1.45 billion $ 36.9 million
May 4, 9 PM $ 1.43
+1.10%
$ 1.43 billion $ 35.89 million
May 4, 8 PM $ 1.42
+0.72%
$ 1.41 billion $ 35.57 million
May 4, 7 PM $ 1.41
-1.85%
$ 1.4 billion $ 35.1 million